CZ Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.00986
+0.00%
$ -- $ 0
Yesterday, at 8 AM $ 0.00986
+0.00%
$ -- $ 0
Apr 3, 2 AM $ 0.0101
+0.00%
$ -- $ 17
Mar 30, 11 PM $ 0.0102
+0.00%
$ -- $ 82
Mar 30, 11 AM $ 0.0101
+0.00%
$ -- $ 62
Mar 30, 7 AM $ 0.0103
+0.00%
$ -- $ 7
Mar 29, 12 PM $ 0.0102
+0.00%
$ -- $ 27
Mar 27, 11 PM $ 0.0103
+0.00%
$ -- $ 88
Mar 27, 12 PM $ 0.0104
+0.00%
$ -- $ 258
Mar 27, 5 AM $ 0.0103
+0.00%
$ -- $ 974
Mar 27, 12 AM $ 0.0105
+0.00%
$ -- $ 920
Mar 26, 9 PM $ 0.0105
+0.06%
$ -- $ 922
Mar 26, 6 PM $ 0.0105
+1.58%
$ -- $ 912
Mar 26, 2 PM $ 0.0103
+0.00%
$ -- $ 968
Mar 26, 12 PM $ 0.0105
+0.27%
$ -- $ 1,030
Mar 26, 2 AM $ 0.0104
+0.00%
$ -- $ 16,183
Mar 26, 12 AM $ 0.0105
+0.00%
$ -- $ 16,652
Mar 25, 8 PM $ 0.0105
+0.11%
$ -- $ 18,223
Mar 25, 7 PM $ 0.0105
+0.00%
$ -- $ 18,316
Mar 25, 6 PM $ 0.0105
+0.00%
$ -- $ 18,432
Mar 25, 5 PM $ 0.0105
-0.38%
$ -- $ 18,571
Mar 25, 4 PM $ 0.0105
-0.35%
$ -- $ 18,630
Mar 25, 3 PM $ 0.0107
-0.87%
$ -- $ 18,992
Mar 25, 2 PM $ 0.0108
-8.01%
$ -- $ 19,592
Mar 25, 1 PM $ 0.0128
+25.83%
$ -- $ 22,191
Mar 25, 11 AM $ 0.0107
-3.78%
$ -- $ 19,665
Mar 25, 5 AM $ 0.949
+20.15%
$ -- $ 5.71 million
Mar 24, 11 PM $ 7.15
+5.70%
$ -- $ 40.67 million
Mar 24, 10 PM $ 6.75
+29.41%
$ -- $ 38.36 million
Mar 24, 9 PM $ 5.21
+22.43%
$ -- $ 29.91 million
Mar 24, 8 PM $ 4.26
+24.32%
$ -- $ 24.29 million
Mar 24, 2 PM $ 10.33
+1.26%
$ -- $ 57.96 million
Mar 24, 1 PM $ 10.18
+3.68%
$ -- $ 56.81 million
Download