Tokamak Network Historical Data

TON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.42
-1.03%
$ 73.11 million $ 70,423
Feb 18, 2025 $ 1.43
-3.13%
$ 73.83 million $ 512,309
Feb 17, 2025 $ 1.48
-0.40%
$ 76.3 million $ 225,862
Feb 16, 2025 $ 1.49
-1.68%
$ 76.52 million $ 157,414
Feb 15, 2025 $ 1.53
+2.20%
$ 78.8 million $ 468,663
Feb 14, 2025 $ 1.5
+0.88%
$ 77.28 million $ 230,115
Feb 13, 2025 $ 1.49
-1.43%
$ 76.61 million $ 138,323
Feb 12, 2025 $ 1.52
+0.05%
$ 78.11 million $ 190,735
Feb 11, 2025 $ 1.52
-4.92%
$ 78.39 million $ 277,237
Feb 10, 2025 $ 1.62
+3.45%
$ 83.33 million $ 1.21 million
Feb 9, 2025 $ 1.52
+4.48%
$ 78.09 million $ 796,732
Feb 8, 2025 $ 1.47
+1.58%
$ 75.46 million $ 212,057
Feb 7, 2025 $ 1.44
+0.39%
$ 74.28 million $ 197,967
Feb 6, 2025 $ 1.43
-0.70%
$ 73.46 million $ 450,391
Feb 5, 2025 $ 1.44
-1.03%
$ 73.95 million $ 301,092
Feb 4, 2025 $ 1.45
-10.21%
$ 74.72 million $ 679,421
Feb 3, 2025 $ 1.55
+0.68%
$ 79.52 million $ 891,254
Feb 2, 2025 $ 1.53
-7.61%
$ 78.98 million $ 3.81 million
Feb 1, 2025 $ 1.66
-3.98%
$ 85.68 million $ 218,577
Jan 31, 2025 $ 1.73
-2.38%
$ 88.95 million $ 393,794
Jan 30, 2025 $ 1.77
-0.95%
$ 91.05 million $ 330,828
Jan 29, 2025 $ 1.79
+2.19%
$ 91.99 million $ 322,535
Jan 28, 2025 $ 1.77
-7.80%
$ 91.08 million $ 747,718
Jan 27, 2025 $ 1.88
-9.04%
$ 96.94 million $ 2.33 million
Jan 26, 2025 $ 2.08
+12.28%
$ 106.97 million $ 8.14 million
Jan 25, 2025 $ 1.87
+7.48%
$ 96.48 million $ 3.79 million
Jan 24, 2025 $ 1.76
+0.83%
$ 90.6 million $ 407,285
Jan 23, 2025 $ 1.75
+0.67%
$ 90.13 million $ 2.34 million
Jan 22, 2025 $ 1.74
-1.67%
$ 89.65 million $ 1.73 million
Jan 21, 2025 $ 1.77
-2.01%
$ 91.16 million $ 3.33 million
Jan 20, 2025 $ 1.81
+3.27%
$ 93.02 million $ 6.13 million
Jan 19, 2025 $ 1.75
-6.74%
$ 90.08 million $ 4.69 million
Jan 18, 2025 $ 1.88
-5.42%
$ 96.57 million $ 5.94 million
Jan 17, 2025 $ 1.98
-0.31%
$ 102.11 million $ 7.7 million
Jan 16, 2025 $ 1.99
-1.30%
$ 102.42 million $ 16.37 million
Jan 15, 2025 $ 2.02
-6.14%
$ 103.78 million $ 23.26 million
Jan 14, 2025 $ 2.08
+6.39%
$ 106.9 million $ 47.48 million
Jan 13, 2025 $ 1.95
-8.09%
$ 100.47 million $ 8.64 million
Jan 12, 2025 $ 2.12
+1.37%
$ 109.36 million $ 10.83 million
Jan 11, 2025 $ 2.1
-2.68%
$ 107.88 million $ 19.91 million
Jan 10, 2025 $ 2.19
-25.88%
$ 112.8 million $ 97.24 million
Jan 9, 2025 $ 2.61
+29.86%
$ 134.48 million $ 565.14 million
Jan 8, 2025 $ 2.02
+0.91%
$ 103.77 million $ 56.4 million
Jan 7, 2025 $ 2
-9.34%
$ 102.83 million $ 150.52 million
Jan 6, 2025 $ 2.2
+26.86%
$ 113.42 million $ 47.67 million
Jan 5, 2025 $ 1.74
+4.91%
$ 89.5 million $ 200,629
Jan 4, 2025 $ 1.66
-0.17%
$ 85.6 million $ 153,740
Jan 3, 2025 $ 1.67
+3.58%
$ 85.74 million $ 71,741
Jan 2, 2025 $ 1.61
+0.45%
$ 82.88 million $ 156,552
Jan 1, 2025 $ 1.6
+0.81%
$ 82.46 million $ 119,673