Tokamak Network Historical Data

TON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1.06
-1.69%
$ 54.5 million $ 164,429
Apr 9, 2025 $ 1.08
+4.48%
$ 55.44 million $ 237,324
Apr 8, 2025 $ 1.03
+3.16%
$ 53.07 million $ 1.05 million
Apr 7, 2025 $ 0.998
+11.71%
$ 51.44 million $ 1.74 million
Apr 6, 2025 $ 0.893
-9.26%
$ 46.05 million $ 63,922
Apr 5, 2025 $ 0.984
-2.37%
$ 50.69 million $ 52,161
Apr 4, 2025 $ 1.01
+4.66%
$ 51.92 million $ 117,063
Apr 3, 2025 $ 0.968
+0.05%
$ 49.86 million $ 65,098
Apr 2, 2025 $ 0.957
-7.39%
$ 49.27 million $ 92,320
Apr 1, 2025 $ 1.02
-2.51%
$ 52.75 million $ 89,445
Mar 31, 2025 $ 1.05
+0.22%
$ 54.11 million $ 202,316
Mar 30, 2025 $ 1.05
-2.40%
$ 53.99 million $ 86,494
Mar 29, 2025 $ 1.07
-6.26%
$ 55.32 million $ 311,958
Mar 28, 2025 $ 1.15
-2.68%
$ 59.45 million $ 55,794
Mar 27, 2025 $ 1.19
-2.10%
$ 61.08 million $ 55,055
Mar 26, 2025 $ 1.21
+5.19%
$ 62.39 million $ 49,001
Mar 25, 2025 $ 1.15
-2.14%
$ 59.31 million $ 66,203
Mar 24, 2025 $ 1.18
+6.35%
$ 60.61 million $ 66,436
Mar 23, 2025 $ 1.11
-4.28%
$ 56.97 million $ 41,368
Mar 22, 2025 $ 1.15
+0.12%
$ 59.47 million $ 77,177
Mar 21, 2025 $ 1.15
-0.54%
$ 59.4 million $ 72,536
Mar 20, 2025 $ 1.17
+0.76%
$ 60.49 million $ 64,293
Mar 19, 2025 $ 1.17
+1.94%
$ 60.09 million $ 83,620
Mar 18, 2025 $ 1.16
+2.00%
$ 59.64 million $ 44,202
Mar 17, 2025 $ 1.14
+0.66%
$ 58.47 million $ 82,913
Mar 16, 2025 $ 1.13
-1.69%
$ 58.07 million $ 217,841
Mar 15, 2025 $ 1.15
-1.12%
$ 59.02 million $ 127,345
Mar 14, 2025 $ 1.13
+1.70%
$ 58.16 million $ 154,997
Mar 13, 2025 $ 1.11
+0.79%
$ 57.19 million $ 197,020
Mar 12, 2025 $ 1.1
-0.61%
$ 56.74 million $ 82,266
Mar 11, 2025 $ 1.11
+5.17%
$ 57.35 million $ 127,926
Mar 10, 2025 $ 1.06
-5.59%
$ 54.62 million $ 132,328
Mar 9, 2025 $ 1.12
-6.91%
$ 57.86 million $ 124,492
Mar 8, 2025 $ 1.21
-3.48%
$ 62.15 million $ 818,849
Mar 7, 2025 $ 1.13
-7.35%
$ 58.15 million $ 64,900
Mar 6, 2025 $ 1.22
-0.85%
$ 62.73 million $ 91,579
Mar 5, 2025 $ 1.23
+0.88%
$ 63.19 million $ 107,184
Mar 4, 2025 $ 1.22
+0.01%
$ 62.62 million $ 225,761
Mar 3, 2025 $ 1.22
-9.37%
$ 62.74 million $ 1.25 million
Mar 2, 2025 $ 1.35
+4.05%
$ 69.23 million $ 207,473
Mar 1, 2025 $ 1.31
+4.58%
$ 67.17 million $ 840,965
Feb 28, 2025 $ 1.25
-3.30%
$ 64.17 million $ 571,882
Feb 27, 2025 $ 1.26
+6.94%
$ 65.09 million $ 146,047
Feb 26, 2025 $ 1.19
-3.92%
$ 61.27 million $ 187,044
Feb 25, 2025 $ 1.27
-1.85%
$ 65.13 million $ 396,578
Feb 24, 2025 $ 1.28
-10.08%
$ 66.1 million $ 132,782
Feb 23, 2025 $ 1.43
-3.35%
$ 73.4 million $ 111,218
Feb 22, 2025 $ 1.48
+2.18%
$ 75.93 million $ 300,228
Feb 21, 2025 $ 1.45
+0.45%
$ 74.42 million $ 143,793
Feb 20, 2025 $ 1.45
+1.96%
$ 74.73 million $ 124,081