Tokamak Network Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.471
-2.02%
$ 24.52 million $ 167,506
Mar 25, 2026 $ 0.482
+1.16%
$ 25.06 million $ 231,757
Mar 24, 2026 $ 0.477
-4.32%
$ 24.83 million $ 114,870
Mar 23, 2026 $ 0.5
+4.42%
$ 25.95 million $ 134,629
Mar 22, 2026 $ 0.479
+0.03%
$ 24.9 million $ 221,134
Mar 21, 2026 $ 0.477
+0.01%
$ 24.9 million $ 83,541
Mar 20, 2026 $ 0.477
-1.60%
$ 24.82 million $ 129,481
Mar 19, 2026 $ 0.485
+0.60%
$ 25.25 million $ 384,272
Mar 18, 2026 $ 0.482
-4.09%
$ 25.1 million $ 356,001
Mar 17, 2026 $ 0.502
-1.10%
$ 26.14 million $ 1.18 million
Mar 16, 2026 $ 0.508
+4.92%
$ 26.45 million $ 411,344
Mar 15, 2026 $ 0.484
+0.73%
$ 25.19 million $ 1.21 million
Mar 14, 2026 $ 0.482
-0.11%
$ 25.01 million $ 79,277
Mar 13, 2026 $ 0.482
+1.14%
$ 25.09 million $ 213,307
Mar 12, 2026 $ 0.477
+0.19%
$ 24.8 million $ 92,345
Mar 11, 2026 $ 0.476
-3.81%
$ 24.75 million $ 119,302
Mar 10, 2026 $ 0.496
+1.99%
$ 25.73 million $ 145,495
Mar 9, 2026 $ 0.486
+0.01%
$ 25.28 million $ 161,107
Mar 8, 2026 $ 0.486
-4.63%
$ 25.28 million $ 310,248
Mar 7, 2026 $ 0.508
+6.14%
$ 26.46 million $ 2.78 million
Mar 6, 2026 $ 0.479
-1.78%
$ 24.93 million $ 164,658
Mar 5, 2026 $ 0.488
-2.07%
$ 25.38 million $ 139,898
Mar 4, 2026 $ 0.498
-0.42%
$ 25.92 million $ 173,527
Mar 3, 2026 $ 0.501
-2.72%
$ 26.06 million $ 136,430
Mar 2, 2026 $ 0.516
+1.76%
$ 26.84 million $ 270,863
Mar 1, 2026 $ 0.507
+1.86%
$ 26.37 million $ 216,891
Feb 28, 2026 $ 0.498
-1.77%
$ 25.9 million $ 331,808
Feb 27, 2026 $ 0.506
+0.84%
$ 26.35 million $ 150,663
Feb 26, 2026 $ 0.502
-2.48%
$ 26.13 million $ 401,918
Feb 25, 2026 $ 0.515
+3.45%
$ 26.78 million $ 367,132
Feb 24, 2026 $ 0.497
-0.64%
$ 25.88 million $ 433,031
Feb 23, 2026 $ 0.501
-5.82%
$ 26.07 million $ 664,661
Feb 22, 2026 $ 0.532
+0.25%
$ 27.68 million $ 2.71 million
Feb 21, 2026 $ 0.531
+0.55%
$ 27.64 million $ 261,095
Feb 20, 2026 $ 0.529
+2.46%
$ 27.53 million $ 552,149
Feb 19, 2026 $ 0.516
-3.74%
$ 26.85 million $ 433,720
Feb 18, 2026 $ 0.536
+0.01%
$ 27.89 million $ 281,878
Feb 17, 2026 $ 0.537
-2.39%
$ 27.95 million $ 419,541
Feb 16, 2026 $ 0.55
-2.86%
$ 28.59 million $ 1.12 million
Feb 15, 2026 $ 0.566
-0.79%
$ 29.46 million $ 12.7 million
Feb 14, 2026 $ 0.57
+6.16%
$ 29.66 million $ 25.61 million
Feb 13, 2026 $ 0.536
+2.21%
$ 27.89 million $ 1.84 million
Feb 12, 2026 $ 0.525
+5.41%
$ 27.33 million $ 194,178
Feb 11, 2026 $ 0.498
-3.94%
$ 26.02 million $ 219,475
Feb 10, 2026 $ 0.518
+0.51%
$ 26.97 million $ 1.08 million
Feb 9, 2026 $ 0.516
-2.76%
$ 26.86 million $ 253,058
Feb 8, 2026 $ 0.531
-1.31%
$ 27.62 million $ 548,341
Feb 7, 2026 $ 0.537
+4.08%
$ 27.97 million $ 2.36 million
Feb 6, 2026 $ 0.516
+4.60%
$ 26.9 million $ 969,873
Feb 5, 2026 $ 0.494
-16.14%
$ 25.69 million $ 1.2 million