Tokamak Network Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.589
-0.34%
$ 30.63 million $ 330,201
Feb 3, 2026 $ 0.592
-2.50%
$ 30.82 million $ 423,715
Feb 2, 2026 $ 0.607
+2.29%
$ 31.5 million $ 3.01 million
Feb 1, 2026 $ 0.594
-8.69%
$ 30.9 million $ 3.84 million
Jan 31, 2026 $ 0.65
+1.68%
$ 33.85 million $ 16.62 million
Jan 30, 2026 $ 0.639
-4.57%
$ 33.26 million $ 539,348
Jan 29, 2026 $ 0.669
-7.26%
$ 34.83 million $ 821,486
Jan 28, 2026 $ 0.722
+0.42%
$ 37.59 million $ 374,637
Jan 27, 2026 $ 0.718
+1.95%
$ 37.38 million $ 468,599
Jan 26, 2026 $ 0.705
+0.81%
$ 36.69 million $ 631,145
Jan 25, 2026 $ 0.698
+0.31%
$ 36.35 million $ 720,062
Jan 24, 2026 $ 0.696
-4.62%
$ 36.24 million $ 217,998
Jan 23, 2026 $ 0.729
+4.17%
$ 37.96 million $ 144,120
Jan 22, 2026 $ 0.7
+0.34%
$ 36.48 million $ 174,335
Jan 21, 2026 $ 0.697
-1.10%
$ 36.31 million $ 249,620
Jan 20, 2026 $ 0.706
-0.04%
$ 36.73 million $ 300,781
Jan 19, 2026 $ 0.707
-4.57%
$ 36.77 million $ 391,203
Jan 18, 2026 $ 0.743
+0.78%
$ 38.62 million $ 334,772
Jan 17, 2026 $ 0.737
-0.36%
$ 38.35 million $ 870,310
Jan 16, 2026 $ 0.74
-2.09%
$ 38.49 million $ 396,687
Jan 15, 2026 $ 0.754
-1.12%
$ 39.34 million $ 227,830
Jan 14, 2026 $ 0.761
+0.27%
$ 39.66 million $ 373,444
Jan 13, 2026 $ 0.759
+1.03%
$ 39.87 million $ 408,576
Jan 12, 2026 $ 0.752
+1.06%
$ 39.27 million $ 321,713
Jan 11, 2026 $ 0.744
-2.83%
$ 38.65 million $ 326,399
Jan 10, 2026 $ 0.765
+1.73%
$ 39.83 million $ 806,359
Jan 9, 2026 $ 0.752
-1.05%
$ 39.16 million $ 2.24 million
Jan 8, 2026 $ 0.76
-4.14%
$ 39.63 million $ 2.15 million
Jan 7, 2026 $ 0.793
+6.20%
$ 41 million $ 18.58 million
Jan 6, 2026 $ 0.748
+2.80%
$ 38.88 million $ 399,820
Jan 5, 2026 $ 0.727
-1.93%
$ 37.84 million $ 319,208
Jan 4, 2026 $ 0.743
+2.13%
$ 38.66 million $ 259,266
Jan 3, 2026 $ 0.727
+1.26%
$ 37.85 million $ 225,981
Jan 2, 2026 $ 0.719
+3.12%
$ 37.42 million $ 298,032
Jan 1, 2026 $ 0.695
+0.43%
$ 36.17 million $ 550,143
Dec 31, 2025 $ 0.698
-2.41%
$ 35.92 million $ 344,385
Dec 30, 2025 $ 0.725
+2.27%
$ 37.21 million $ 998,828
Dec 29, 2025 $ 0.697
+1.45%
$ 36.9 million $ 247,873
Dec 28, 2025 $ 0.699
+1.34%
$ 35.85 million $ 243,882
Dec 27, 2025 $ 0.681
-2.38%
$ 35.79 million $ 108,610
Dec 26, 2025 $ 0.706
+3.08%
$ 36.44 million $ 164,159
Dec 25, 2025 $ 0.697
+1.84%
$ 35.73 million $ 204,839
Dec 24, 2025 $ 0.681
-1.74%
$ 35.74 million $ 178,063
Dec 23, 2025 $ 0.699
+1.37%
$ 36.11 million $ 258,120
Dec 22, 2025 $ 0.695
+0.09%
$ 35.86 million $ 330,313
Dec 21, 2025 $ 0.693
-0.81%
$ 36.07 million $ 1.6 million
Dec 20, 2025 $ 0.698
+1.95%
$ 36.46 million $ 196,218
Dec 19, 2025 $ 0.689
+0.84%
$ 35.6 million $ 350,369
Dec 18, 2025 $ 0.679
-0.62%
$ 35.5 million $ 457,602
Dec 17, 2025 $ 0.683
-2.65%
$ 35.6 million $ 978,408