Tokamak Network Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.549
+0.00%
$ 28.6 million $ 872,754
12:01 PM $ 0.55
+0.00%
$ 28.6 million $ 872,754
12:00 PM $ 0.551
+0.00%
$ 28.6 million $ 872,704
11:59 AM $ 0.551
+0.00%
$ 28.67 million $ 872,704
11:58 AM $ 0.552
+0.00%
$ 28.67 million $ 872,695
11:57 AM $ 0.551
+0.00%
$ 28.67 million $ 867,229
11:56 AM $ 0.551
+0.00%
$ 28.67 million $ 867,229
11:55 AM $ 0.55
+0.00%
$ 28.67 million $ 867,239
11:54 AM $ 0.551
+0.04%
$ 28.65 million $ 867,239
11:53 AM $ 0.551
+0.00%
$ 28.65 million $ 867,211
11:52 AM $ 0.551
+0.00%
$ 28.65 million $ 867,194
11:51 AM $ 0.552
+0.00%
$ 28.65 million $ 867,194
11:50 AM $ 0.552
+0.00%
$ 28.65 million $ 867,011
11:49 AM $ 0.552
+0.15%
$ 28.71 million $ 867,011
11:48 AM $ 0.551
+0.00%
$ 28.71 million $ 866,976
11:47 AM $ 0.552
+0.00%
$ 28.71 million $ 866,976
11:46 AM $ 0.552
+0.00%
$ 28.71 million $ 866,960
11:45 AM $ 0.552
+0.04%
$ 28.71 million $ 865,816
11:44 AM $ 0.55
+0.00%
$ 28.6 million $ 865,816
11:43 AM $ 0.55
+0.00%
$ 28.6 million $ 865,793
11:42 AM $ 0.55
+0.00%
$ 28.6 million $ 869,746
11:41 AM $ 0.549
+0.00%
$ 28.6 million $ 869,746
11:40 AM $ 0.549
+0.00%
$ 28.6 million $ 869,644
11:39 AM $ 0.549
+0.07%
$ 28.59 million $ 869,644
11:38 AM $ 0.549
+0.00%
$ 28.59 million $ 869,609
11:37 AM $ 0.549
+0.00%
$ 28.59 million $ 869,609
11:36 AM $ 0.55
+0.00%
$ 28.59 million $ 869,568
11:35 AM $ 0.55
-0.04%
$ 28.59 million $ 869,568
11:34 AM $ 0.552
-0.16%
$ 28.72 million $ 869,935
11:33 AM $ 0.553
+0.00%
$ 28.72 million $ 869,920
11:32 AM $ 0.553
+0.00%
$ 28.72 million $ 869,894
11:31 AM $ 0.553
+0.00%
$ 28.72 million $ 869,894
11:30 AM $ 0.553
+0.00%
$ 28.72 million $ 869,880
11:29 AM $ 0.553
+0.00%
$ 28.79 million $ 869,880
11:28 AM $ 0.553
+0.00%
$ 28.79 million $ 869,872
11:27 AM $ 0.553
+0.00%
$ 28.79 million $ 873,349
11:26 AM $ 0.553
+0.00%
$ 28.79 million $ 873,349
11:25 AM $ 0.553
+0.04%
$ 28.79 million $ 873,329
11:24 AM $ 0.553
-0.01%
$ 28.75 million $ 873,329
11:23 AM $ 0.553
+0.00%
$ 28.75 million $ 873,290
11:22 AM $ 0.552
+0.00%
$ 28.75 million $ 873,290
11:21 AM $ 0.552
+0.00%
$ 28.75 million $ 873,276
11:20 AM $ 0.552
-0.08%
$ 28.75 million $ 873,233
11:19 AM $ 0.553
+0.00%
$ 28.75 million $ 873,233
11:18 AM $ 0.553
+0.00%
$ 28.75 million $ 873,183
11:17 AM $ 0.553
+0.00%
$ 28.75 million $ 873,135
11:16 AM $ 0.553
+0.00%
$ 28.75 million $ 873,135
11:15 AM $ 0.552
+0.00%
$ 28.75 million $ 873,083
11:14 AM $ 0.552
+0.07%
$ 28.74 million $ 873,083
11:13 AM $ 0.552
+0.00%
$ 28.74 million $ 873,052