Tokamak Network Historical Data

TON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.26
-0.09%
$ 65.41 million $ 2.28 million
Jul 18, 2025 $ 1.26
+2.36%
$ 65.47 million $ 4.9 million
Jul 17, 2025 $ 1.24
-0.69%
$ 63.99 million $ 2.97 million
Jul 16, 2025 $ 1.24
-1.09%
$ 64.44 million $ 5.33 million
Jul 15, 2025 $ 1.26
+2.26%
$ 65.15 million $ 18.65 million
Jul 14, 2025 $ 1.23
-1.71%
$ 63.71 million $ 6.23 million
Jul 13, 2025 $ 1.25
-11.80%
$ 64.72 million $ 22.18 million
Jul 12, 2025 $ 1.42
+26.65%
$ 73.38 million $ 263.03 million
Jul 11, 2025 $ 1.12
+1.70%
$ 57.94 million $ 2.76 million
Jul 10, 2025 $ 1.1
-0.53%
$ 57.09 million $ 2.27 million
Jul 9, 2025 $ 1.11
-0.82%
$ 57.65 million $ 1.24 million
Jul 8, 2025 $ 1.12
-1.95%
$ 58.1 million $ 2.39 million
Jul 7, 2025 $ 1.14
-0.67%
$ 59.25 million $ 11.52 million
Jul 6, 2025 $ 1.11
+2.32%
$ 57.55 million $ 8.76 million
Jul 5, 2025 $ 1.09
-2.21%
$ 56.1 million $ 1.34 million
Jul 4, 2025 $ 1.11
-4.75%
$ 57.36 million $ 10.51 million
Jul 3, 2025 $ 1.17
-8.77%
$ 60.22 million $ 24.34 million
Jul 2, 2025 $ 1.28
+24.37%
$ 66.01 million $ 118.27 million
Jul 1, 2025 $ 1.03
+5.95%
$ 53.04 million $ 12.33 million
Jun 30, 2025 $ 0.969
-0.18%
$ 50.07 million $ 328,566
Jun 29, 2025 $ 0.971
-1.09%
$ 50.17 million $ 369,346
Jun 28, 2025 $ 0.981
+2.56%
$ 50.68 million $ 335,345
Jun 27, 2025 $ 0.957
-2.16%
$ 49.44 million $ 362,958
Jun 26, 2025 $ 0.978
-3.90%
$ 50.52 million $ 1.04 million
Jun 25, 2025 $ 1.02
-0.12%
$ 52.57 million $ 2.39 million
Jun 24, 2025 $ 1.02
+6.19%
$ 52.62 million $ 2 million
Jun 23, 2025 $ 0.959
+2.38%
$ 49.55 million $ 721,422
Jun 22, 2025 $ 0.937
-4.13%
$ 48.41 million $ 1.2 million
Jun 21, 2025 $ 0.977
-3.28%
$ 50.38 million $ 828,492
Jun 20, 2025 $ 1.01
+3.22%
$ 52.11 million $ 1.46 million
Jun 19, 2025 $ 0.979
-3.18%
$ 50.48 million $ 593,550
Jun 18, 2025 $ 1.01
+0.48%
$ 52.18 million $ 651,048
Jun 17, 2025 $ 1.01
-3.78%
$ 51.93 million $ 1.11 million
Jun 16, 2025 $ 1.05
-0.02%
$ 53.94 million $ 1.37 million
Jun 15, 2025 $ 1.05
-2.21%
$ 53.98 million $ 1.53 million
Jun 14, 2025 $ 1.07
-3.05%
$ 55.21 million $ 1.47 million
Jun 13, 2025 $ 1.1
+2.32%
$ 56.93 million $ 11.93 million
Jun 12, 2025 $ 1.08
-3.15%
$ 55.64 million $ 1.21 million
Jun 11, 2025 $ 1.11
-1.41%
$ 57.47 million $ 2.15 million
Jun 10, 2025 $ 1.13
+3.09%
$ 58.29 million $ 23.67 million
Jun 9, 2025 $ 1.1
+3.81%
$ 56.57 million $ 2.48 million
Jun 8, 2025 $ 1.06
+0.35%
$ 54.71 million $ 1.12 million
Jun 7, 2025 $ 1.06
-2.27%
$ 54.52 million $ 847,455
Jun 6, 2025 $ 1.08
+1.55%
$ 55.75 million $ 1.66 million
Jun 5, 2025 $ 1.06
-8.47%
$ 54.9 million $ 3.08 million
Jun 4, 2025 $ 1.16
-2.47%
$ 59.99 million $ 4.25 million
Jun 3, 2025 $ 1.19
-6.28%
$ 61.52 million $ 31.93 million
Jun 2, 2025 $ 1.27
+28.02%
$ 65.64 million $ 143.07 million
Jun 1, 2025 $ 0.993
-3.63%
$ 51.22 million $ 677,287
May 31, 2025 $ 1.03
-1.83%
$ 53.15 million $ 480,200