Tokamak Network Historical Data

TON Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.05
-5.38%
$ 54.14 million $ 704,013
May 29, 2025 $ 1.11
-0.47%
$ 57.22 million $ 863,357
May 28, 2025 $ 1.12
+1.71%
$ 57.52 million $ 269,592
May 27, 2025 $ 1.1
-0.70%
$ 56.55 million $ 417,692
May 26, 2025 $ 1.1
-4.73%
$ 56.88 million $ 287,729
May 25, 2025 $ 1.16
+3.34%
$ 59.68 million $ 349,968
May 24, 2025 $ 1.12
-0.78%
$ 57.73 million $ 343,133
May 23, 2025 $ 1.13
-1.96%
$ 58.13 million $ 614,570
May 22, 2025 $ 1.15
-1.55%
$ 59.27 million $ 490,810
May 21, 2025 $ 1.17
+4.88%
$ 60.25 million $ 733,532
May 20, 2025 $ 1.11
-1.37%
$ 57.27 million $ 291,119
May 19, 2025 $ 1.13
-4.20%
$ 58.06 million $ 560,448
May 18, 2025 $ 1.17
+0.43%
$ 60.51 million $ 69,497
May 17, 2025 $ 1.17
-0.43%
$ 60.27 million $ 91,165
May 16, 2025 $ 1.17
-0.14%
$ 60.56 million $ 49,871
May 15, 2025 $ 1.18
-4.74%
$ 60.67 million $ 105,928
May 14, 2025 $ 1.23
-0.45%
$ 63.63 million $ 891,844
May 13, 2025 $ 1.24
+3.20%
$ 63.92 million $ 2.55 million
May 12, 2025 $ 1.2
-1.45%
$ 61.94 million $ 1.64 million
May 11, 2025 $ 1.22
-1.01%
$ 62.82 million $ 958,854
May 10, 2025 $ 1.23
+2.08%
$ 63.49 million $ 846,657
May 9, 2025 $ 1.21
+3.08%
$ 62.22 million $ 2.89 million
May 8, 2025 $ 1.17
+7.46%
$ 60.38 million $ 1.08 million
May 7, 2025 $ 1.09
-0.36%
$ 56.19 million $ 335,189
May 6, 2025 $ 1.12
-4.53%
$ 57.52 million $ 596,706
May 5, 2025 $ 1.17
+0.27%
$ 60.2 million $ 753,228
May 4, 2025 $ 1.18
-3.69%
$ 60.69 million $ 933,144
May 3, 2025 $ 1.22
+0.68%
$ 62.94 million $ 8.02 million
May 2, 2025 $ 1.21
+0.96%
$ 62.53 million $ 1.86 million
May 1, 2025 $ 1.2
+0.59%
$ 61.92 million $ 468,538
Apr 30, 2025 $ 1.19
+0.71%
$ 61.53 million $ 617,057
Apr 29, 2025 $ 1.19
-1.05%
$ 61.2 million $ 41,265
Apr 28, 2025 $ 1.2
-0.29%
$ 61.87 million $ 61,297
Apr 27, 2025 $ 1.2
-1.49%
$ 62.01 million $ 68,191
Apr 26, 2025 $ 1.22
-1.98%
$ 62.92 million $ 201,288
Apr 25, 2025 $ 1.25
+1.17%
$ 64.19 million $ 223,448
Apr 24, 2025 $ 1.23
+3.47%
$ 63.44 million $ 390,791
Apr 23, 2025 $ 1.19
+0.31%
$ 61.33 million $ 77,125
Apr 22, 2025 $ 1.19
+2.62%
$ 61.14 million $ 95,706
Apr 21, 2025 $ 1.16
-3.90%
$ 59.58 million $ 81,062
Apr 20, 2025 $ 1.2
+1.23%
$ 62 million $ 60,498
Apr 19, 2025 $ 1.19
-2.53%
$ 61.29 million $ 60,938
Apr 18, 2025 $ 1.22
+1.91%
$ 62.93 million $ 193,121
Apr 17, 2025 $ 1.2
+0.70%
$ 61.67 million $ 98,560
Apr 16, 2025 $ 1.19
-4.75%
$ 61.46 million $ 212,688
Apr 15, 2025 $ 1.25
+7.91%
$ 64.52 million $ 1.03 million
Apr 14, 2025 $ 1.16
+3.61%
$ 59.79 million $ 303,555
Apr 13, 2025 $ 1.11
+0.24%
$ 57.08 million $ 114,140
Apr 12, 2025 $ 1.11
+3.87%
$ 57.03 million $ 99,629
Apr 11, 2025 $ 1.06
+0.32%
$ 54.9 million $ 147,028