Stride Historical Data

STRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0312
+3.76%
$ 286,622 $ 6,782
Mar 25, 2026 $ 0.03
-1.02%
$ 276,313 $ 6,556
Mar 24, 2026 $ 0.0303
-2.91%
$ 279,155 $ 8,531
Mar 23, 2026 $ 0.0312
+0.28%
$ 287,368 $ 7,079
Mar 22, 2026 $ 0.0311
+0.52%
$ 286,541 $ 6,141
Mar 21, 2026 $ 0.0312
-0.71%
$ 287,177 $ 6,386
Mar 20, 2026 $ 0.0314
-0.04%
$ 289,215 $ 7,217
Mar 19, 2026 $ 0.0315
-0.33%
$ 289,355 $ 6,350
Mar 18, 2026 $ 0.0316
-4.57%
$ 290,336 $ 7,993
Mar 17, 2026 $ 0.0331
-0.11%
$ 304,294 $ 6,584
Mar 16, 2026 $ 0.0331
+3.23%
$ 304,767 $ 7,204
Mar 15, 2026 $ 0.0321
+0.96%
$ 295,150 $ 6,176
Mar 14, 2026 $ 0.0318
-0.23%
$ 292,417 $ 6,403
Mar 13, 2026 $ 0.0319
-0.03%
$ 293,081 $ 6,806
Mar 12, 2026 $ 0.0319
+1.17%
$ 293,183 $ 7,102
Mar 11, 2026 $ 0.0315
-2.28%
$ 289,782 $ 7,517
Mar 10, 2026 $ 0.0322
+3.34%
$ 296,510 $ 8,265
Mar 9, 2026 $ 0.0312
+1.58%
$ 286,814 $ 5,916
Mar 8, 2026 $ 0.0307
-3.49%
$ 282,096 $ 8,847
Mar 7, 2026 $ 0.0318
+1.55%
$ 292,513 $ 9,194
Mar 6, 2026 $ 0.0313
+1.03%
$ 288,023 $ 7,623
Mar 5, 2026 $ 0.031
+3.29%
$ 285,087 $ 7,476
Mar 4, 2026 $ 0.03
+1.45%
$ 275,974 $ 6,141
Mar 3, 2026 $ 0.0296
+2.50%
$ 272,087 $ 6,252
Mar 2, 2026 $ 0.0289
+2.00%
$ 265,464 $ 7,109
Mar 1, 2026 $ 0.0283
-0.63%
$ 260,297 $ 6,058
Feb 28, 2026 $ 0.0285
+0.14%
$ 261,988 $ 6,241
Feb 27, 2026 $ 0.0284
-3.38%
$ 261,655 $ 6,433
Feb 26, 2026 $ 0.0294
+8.01%
$ 270,917 $ 6,209
Feb 25, 2026 $ 0.0272
+1.85%
$ 250,663 $ 5,672
Feb 24, 2026 $ 0.0268
-0.28%
$ 246,103 $ 6,244
Feb 23, 2026 $ 0.0268
+0.89%
$ 246,801 $ 8,981
Feb 22, 2026 $ 0.0266
+0.32%
$ 245,033 $ 7,104
Feb 21, 2026 $ 0.0265
+15.92%
$ 243,466 $ 11,894
Feb 20, 2026 $ 0.0228
-0.24%
$ 210,006 $ 4,268
Feb 19, 2026 $ 0.0229
+1.22%
$ 210,502 $ 5,463
Feb 18, 2026 $ 0.0226
+4.96%
$ 207,969 $ 5,785
Feb 17, 2026 $ 0.0215
-1.82%
$ 198,133 $ 5,223
Feb 16, 2026 $ 0.0219
-1.53%
$ 201,805 $ 7,297
Feb 15, 2026 $ 0.0222
-0.18%
$ 204,622 $ 7,276
Feb 14, 2026 $ 0.0223
+0.48%
$ 204,987 $ 6,250
Feb 13, 2026 $ 0.0222
+7.45%
$ 204,000 $ 5,592
Feb 12, 2026 $ 0.0206
-1.22%
$ 189,860 $ 5,130
Feb 11, 2026 $ 0.0209
+1.28%
$ 192,200 $ 7,711
Feb 10, 2026 $ 0.0206
-0.46%
$ 189,799 $ 5,123
Feb 9, 2026 $ 0.0207
+1.06%
$ 190,710 $ 4,658
Feb 8, 2026 $ 0.0205
-1.49%
$ 188,876 $ 4,961
Feb 7, 2026 $ 0.0208
+3.78%
$ 191,676 $ 4,913
Feb 6, 2026 $ 0.0201
+2.26%
$ 184,647 $ 6,099
Feb 5, 2026 $ 0.0196
-8.42%
$ 180,559 $ 9,463