Havens Nook Historical Data

HXN
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0408
-0.52%
$ -- $ 22
Sep 27, 2022 $ 0.041
+0.02%
$ 767,547 $ 46
Sep 26, 2022 $ 0.041
+0.00%
$ 767,165 $ 46
Sep 25, 2022 $ 0.041
+0.05%
$ 767,959 $ 46
Sep 24, 2022 $ 0.041
-0.05%
$ 767,342 $ 46
Sep 23, 2022 $ 0.041
+0.09%
$ 768,579 $ 46
Sep 22, 2022 $ 0.041
+0.10%
$ 768,871 $ 46
Sep 21, 2022 $ 0.041
-0.01%
$ -- $ 46
Sep 20, 2022 $ 0.041
+0.08%
$ 768,839 $ 46
Sep 19, 2022 $ 0.041
+0.15%
$ 769,364 $ 46
Sep 18, 2022 $ 0.041
+0.00%
$ 769,065 $ 46
Sep 17, 2022 $ 0.041
+0.09%
$ 768,601 $ 46
Sep 16, 2022 $ 0.041
-0.03%
$ 768,060 $ 46
Sep 15, 2022 $ 0.041
+0.08%
$ 768,469 $ 46
Sep 14, 2022 $ 0.041
-0.10%
$ 768,826 $ 46
Sep 13, 2022 $ 0.041
-0.08%
$ 768,863 $ 46
Sep 12, 2022 $ 0.041
+0.00%
$ 768,145 $ 46
Sep 11, 2022 $ 0.0409
-0.37%
$ 767,276 $ 46
Sep 10, 2022 $ 0.0411
-0.01%
$ 769,806 $ 46
Sep 9, 2022 $ 0.041
-0.09%
$ 768,269 $ 46
Sep 8, 2022 $ 0.041
+0.00%
$ 768,497 $ 46
Sep 7, 2022 $ 0.041
-0.08%
$ 769,452 $ 46
Sep 6, 2022 $ 0.0411
+0.18%
$ 769,855 $ 46
Sep 5, 2022 $ 0.041
+0.18%
$ 768,753 $ 46
Sep 4, 2022 $ 0.041
-0.09%
$ 767,662 $ 46
Sep 3, 2022 $ 0.041
-0.14%
$ 768,377 $ 46
Sep 2, 2022 $ 0.041
-0.16%
$ 767,670 $ 46
Sep 1, 2022 $ 0.041
+0.01%
$ 768,431 $ 46
Aug 31, 2022 $ 0.041
-0.08%
$ 768,039 $ 46
Aug 30, 2022 $ 0.0411
-0.04%
$ 769,860 $ 46
Aug 29, 2022 $ 0.041
-0.28%
$ 768,308 $ 46
Aug 28, 2022 $ 0.0412
+0.34%
$ 771,706 $ 46
Aug 27, 2022 $ 0.041
+0.04%
$ 769,014 $ 46
Aug 26, 2022 $ 0.041
-0.14%
$ 768,597 $ 46
Aug 25, 2022 $ 0.041
-0.06%
$ 768,506 $ 46
Aug 24, 2022 $ 0.041
+0.03%
$ 769,416 $ 46
Aug 23, 2022 $ 0.041
+0.17%
$ 768,348 $ 46
Aug 22, 2022 $ 0.0409
-0.46%
$ 766,076 $ 46
Aug 21, 2022 $ 0.041
+0.11%
$ 769,006 $ 46
Aug 20, 2022 $ 0.041
-0.01%
$ 563,369 $ 46
Aug 19, 2022 $ 0.0411
-0.11%
$ 564,366 $ 46
Aug 18, 2022 $ 0.041
+0.16%
$ 564,203 $ 46
Aug 17, 2022 $ 0.041
+0.00%
$ 563,778 $ 46
Aug 16, 2022 $ 0.041
+0.07%
$ 563,559 $ 46
Aug 15, 2022 $ 0.041
-0.21%
$ 563,085 $ 46
Aug 14, 2022 $ 0.041
+0.00%
$ 563,653 $ 46
Aug 13, 2022 $ 0.041
-0.01%
$ 563,847 $ 46
Aug 12, 2022 $ 0.041
-0.05%
$ 563,176 $ 46
Aug 11, 2022 $ 0.041
+0.06%
$ 563,631 $ 46
Aug 10, 2022 $ 0.041
-0.20%
$ 563,066 $ 46
Download