Havens Nook Historical Data

HXN
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0408
-0.47%
$ -- $ 114
Sep 19 $ 0.041
+0.03%
$ 767,959 $ 276
Sep 12 $ 0.041
+0.12%
$ 768,145 $ 322
Sep 5 $ 0.0409
-0.02%
$ 768,753 $ 322
Aug 29 $ 0.041
-0.36%
$ 767,662 $ 322
Aug 22 $ 0.0412
+0.27%
$ 771,706 $ 322
Aug 15 $ 0.041
-0.07%
$ 769,006 $ 322
Aug 8 $ 0.041
+0.02%
$ 563,653 $ 322
Aug 1 $ 0.041
+0.00%
$ 563,517 $ 322
Jul 25 $ 0.041
+0.00%
$ 563,517 $ 138
Jul 18 $ 0.041
+0.00%
$ 563,517 $ 138
Jul 11 $ 0.041
+0.00%
$ 194,526 $ 322
Jul 4 $ 0.041
+0.00%
$ 194,526 $ 322
Jun 27 $ 0.041
+0.00%
$ 194,526 $ 322
Jun 20 $ 0.041
+0.00%
$ 194,526 $ 322
Jun 13 $ 0.041
+0.00%
$ 153,527 $ 322
Jun 6 $ 0.041
+0.00%
$ 153,527 $ 322
May 30 $ 0.041
+0.00%
$ 153,527 $ 322
May 23 $ 0.041
+0.00%
$ 153,527 $ 322
May 16 $ 0.041
+0.00%
$ 153,527 $ 322
May 9 $ 0.041
+0.00%
$ 153,527 $ 322
May 2 $ 0.041
+0.00%
$ 153,527 $ 322
Apr 25 $ 0.041
+0.00%
$ 147,377 $ 322
Apr 18 $ 0.041
+0.00%
$ 145,327 $ 322
Apr 11 $ 0.041
+0.00%
$ 145,327 $ 322
Apr 4 $ 0.041
+0.00%
$ 145,327 $ 322
Mar 28 $ 0.041
+0.00%
$ 145,327 $ 322
Mar 21 $ 0.041
+0.00%
$ 145,327 $ 322
Mar 14 $ 0.041
+0.00%
$ 145,327 $ 322
Mar 7 $ 0.041
+0.00%
$ 145,327 $ 322
Feb 28 $ 0.041
+0.00%
$ 145,327 $ 322
Feb 21 $ 0.041
+0.00%
$ 145,327 $ 322
Feb 14 $ 0.041
+0.00%
$ 145,327 $ 322
Feb 7 $ 0.041
+0.00%
$ 145,327 $ 322
Jan 31 $ 0.041
+0.00%
$ 145,327 $ 1,073
Jan 24 $ 0.041
+0.00%
$ 145,327 $ 526
Jan 17 $ 0.041
+0.00%
$ 145,327 $ 1,055
Jan 10 $ 0.041
+0.00%
$ 145,327 $ 1,565
Jan 3 $ 0.041
+0.00%
$ 145,327 $ 821
Dec 27 $ 0.041
-60.93%
$ 145,327 $ 1,647
Dec 20 $ 0.0946
-3.36%
$ 335,494 $ 1,359
Dec 13 $ 0.098
+1.20%
$ 347,284 $ 1,011
Dec 6 $ 0.0968
+17.41%
$ 343,231 $ 1,514
Nov 29 $ 0.0823
+100.68%
$ 291,646 $ 4,477
Nov 22 $ 0.134
+15.75%
$ 473,972 $ 6,772
Nov 15 $ 0.116
+21.46%
$ 398,017 $ 9,222
Nov 8 $ 0.0948
-29.34%
$ 326,494 $ 7,963
Nov 1 $ 0.134
-14.44%
$ 465,038 $ 1,831
Oct 25 $ 0.154
+10.17%
$ 535,662 $ 4,749
Oct 18 $ 0.14
+60.46%
$ 486,219 $ 8,158
Download