Havens Nook Historical Data

HXN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.041
+0.06%
$ 563,947 $ 46
Aug 8, 2022 $ 0.041
+0.02%
$ 563,637 $ 46
Aug 7, 2022 $ 0.041
+0.00%
$ 563,517 $ 46
Aug 6, 2022 $ 0.041
+0.00%
$ 563,517 $ 46
Aug 5, 2022 $ 0.041
+0.00%
$ 563,517 $ 46
Aug 4, 2022 $ 0.041
+0.00%
$ 563,517 $ 46
Aug 3, 2022 $ 0.041
+0.00%
$ 563,517 $ 46
Aug 2, 2022 $ 0.041
+0.00%
$ 563,517 $ 46
Aug 1, 2022 $ 0.041
+0.00%
$ 563,517 $ 46
Jul 31, 2022 $ 0.041
+0.00%
$ 563,517 $ 46
Jul 30, 2022 $ 0.041
+0.00%
$ 563,517 $ 46
Jul 29, 2022 $ 0.041
+0.00%
$ 563,517 $ 46
Jul 20, 2022 $ 0.041
+0.00%
$ 809,511 $ 46
Jul 19, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 18, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 17, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 16, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 15, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 14, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 13, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 12, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 11, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 10, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 9, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 8, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 7, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 6, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 5, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 4, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 3, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 2, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jul 1, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jun 30, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jun 29, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jun 28, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jun 27, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jun 26, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jun 25, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jun 24, 2022 $ 0.041
+0.00%
$ 194,526 $ 46
Jun 23, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 22, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 21, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 20, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 19, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 18, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 17, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 16, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 15, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 14, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 13, 2022 $ 0.041
+0.00%
$ 153,527 $ 46