Havens Nook Historical Data

HXN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 11, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 10, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 9, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 8, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 7, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 6, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 5, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 4, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 3, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 2, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
Jun 1, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 31, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 30, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 29, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 28, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 27, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 26, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 25, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 24, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 23, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 22, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 21, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 20, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 19, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 18, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 17, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 16, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 15, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 14, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 13, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 12, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 11, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 10, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 9, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 8, 2022 $ 0.041
+0.00%
$ 153,527 $ 46
May 7, 2022 $ 0.041
+0.00%
$ 151,477 $ 46
May 6, 2022 $ 0.041
+0.00%
$ 147,377 $ 46
May 5, 2022 $ 0.041
+0.00%
$ 147,377 $ 46
May 4, 2022 $ 0.041
+0.00%
$ 147,377 $ 46
May 3, 2022 $ 0.041
+0.00%
$ 147,377 $ 46
May 2, 2022 $ 0.041
+0.00%
$ 147,377 $ 46
May 1, 2022 $ 0.041
+0.00%
$ 147,377 $ 46
Apr 30, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Apr 29, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Apr 28, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Apr 27, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Apr 26, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Apr 25, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Apr 24, 2022 $ 0.041
+0.00%
$ 145,327 $ 46