Havens Nook Historical Data

HXN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Mar 3, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Mar 2, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Mar 1, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 28, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 27, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 26, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 25, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 24, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 23, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 22, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 21, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 20, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 19, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 18, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 17, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 16, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 15, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 14, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 13, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 12, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 11, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 10, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 9, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 8, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 7, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 6, 2022 $ 0.041
-32.84%
$ 145,327 $ 46
Feb 5, 2022 $ 0.061
+48.84%
$ 216,300 $ 616
Feb 4, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 3, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Feb 2, 2022 $ 0.041
-15.81%
$ 145,327 $ 46
Feb 1, 2022 $ 0.0487
+0.99%
$ 172,617 $ 137
Jan 31, 2022 $ 0.0482
+17.62%
$ 170,936 $ 136
Jan 30, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Jan 29, 2022 $ 0.041
-23.65%
$ 145,327 $ 46
Jan 28, 2022 $ 0.0538
+31.16%
$ 190,606 $ 250
Jan 27, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Jan 26, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Jan 25, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Jan 24, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Jan 23, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Jan 22, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Jan 21, 2022 $ 0.041
-27.91%
$ 145,327 $ 46
Jan 20, 2022 $ 0.0568
+38.60%
$ 201,426 $ 292
Jan 19, 2022 $ 0.041
+0.00%
$ 145,327 $ 46
Jan 18, 2022 $ 0.0599
+0.22%
$ 212,372 $ 290
Jan 17, 2022 $ 0.0598
+45.74%
$ 211,806 $ 289
Jan 16, 2022 $ 0.041
-41.61%
$ 145,327 $ 46
Jan 15, 2022 $ 0.0703
+71.36%
$ 249,038 $ 810
Jan 14, 2022 $ 0.041
-37.73%
$ 145,327 $ 46