Havens Nook Historical Data

HXN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.041
-70.99%
$ 141,227 $ 22
Nov 23, 2021 $ 0.141
+21.34%
$ 487,377 $ 226
Nov 22, 2021 $ 0.117
+0.95%
$ 401,715 $ 1,135
Nov 21, 2021 $ 0.116
+32.24%
$ 398,017 $ 563
Nov 20, 2021 $ 0.0875
-19.71%
$ 301,360 $ 487
Nov 19, 2021 $ 0.109
+31.86%
$ 375,270 $ 1,775
Nov 18, 2021 $ 0.0825
-25.72%
$ 284,074 $ 355
Nov 17, 2021 $ 0.111
-7.01%
$ 382,412 $ 2,041
Nov 16, 2021 $ 0.119
+1.67%
$ 411,370 $ 2,136
Nov 15, 2021 $ 0.118
+23.59%
$ 404,886 $ 1,865
Nov 14, 2021 $ 0.0948
-28.51%
$ 326,494 $ 853
Nov 13, 2021 $ 0.133
+14.54%
$ 460,138 $ 2,338
Nov 12, 2021 $ 0.116
+5.37%
$ 401,722 $ 1,936
Nov 11, 2021 $ 0.11
-5.40%
$ 381,224 $ 842
Nov 10, 2021 $ 0.116
-11.74%
$ 402,888 $ 582
Nov 9, 2021 $ 0.132
-10.42%
$ 456,405 $ 695
Nov 8, 2021 $ 0.147
+9.39%
$ 509,209 $ 717
Nov 7, 2021 $ 0.134
+3.25%
$ 465,038 $ 365
Nov 6, 2021 $ 0.13
+15.07%
$ 449,688 $ 327
Nov 5, 2021 $ 0.113
-17.03%
$ 391,147 $ 140
Nov 4, 2021 $ 0.136
+20.86%
$ 471,212 $ 366
Nov 3, 2021 $ 0.112
+6.92%
$ 390,009 $ 129
Nov 2, 2021 $ 0.105
-19.53%
$ 364,963 $ 110
Nov 1, 2021 $ 0.131
-16.46%
$ 454,052 $ 394
Oct 31, 2021 $ 0.157
+1.22%
$ 543,589 $ 888
Oct 30, 2021 $ 0.154
+2.98%
$ 535,662 $ 335
Oct 29, 2021 $ 0.15
+6.73%
$ 520,132 $ 907
Oct 28, 2021 $ 0.14
-2.48%
$ 487,220 $ 832
Oct 27, 2021 $ 0.144
+12.75%
$ 499,667 $ 928
Oct 26, 2021 $ 0.128
-7.83%
$ 443,279 $ 1,171
Oct 25, 2021 $ 0.139
-1.11%
$ 480,832 $ 575
Oct 24, 2021 $ 0.14
+9.82%
$ 486,219 $ 940
Oct 23, 2021 $ 0.128
+40.12%
$ 442,630 $ 931
Oct 22, 2021 $ 0.0911
+21.28%
$ 315,911 $ 1,346
Oct 21, 2021 $ 0.0751
-20.42%
$ 260,590 $ 1,126
Oct 20, 2021 $ 0.0945
-9.29%
$ 327,688 $ 1,431
Oct 19, 2021 $ 0.104
+14.01%
$ 361,236 $ 1,525
Oct 18, 2021 $ 0.0913
+4.54%
$ 316,766 $ 859
Oct 17, 2021 $ 0.0873
-15.29%
$ 303,036 $ 874
Oct 16, 2021 $ 0.103
+7.90%
$ 357,752 $ 1,293
Oct 15, 2021 $ 0.0955
-40.60%
$ 331,210 $ 789
Oct 14, 2021 $ 0.161
-5.73%
$ 557,614 $ 2,187
Oct 13, 2021 $ 0.171
+18.29%
$ 591,547 $ 4,202
Oct 12, 2021 $ 0.144
-19.21%
$ 500,074 $ 3,246
Oct 11, 2021 $ 0.178
+31.31%
$ 618,741 $ 4,759
Oct 10, 2021 $ 0.136
+1.71%
$ 470,590 $ 5,130
Oct 9, 2021 $ 0.133
-26.00%
$ 462,970 $ 2,006
Oct 8, 2021 $ 0.18
+3.46%
$ 625,329 $ 6,288
Oct 7, 2021 $ 0.174
-6.29%
$ 604,363 $ 5,644
Oct 6, 2021 $ 0.186
+5.07%
$ 645,311 $ 4,985