Trump Bucks Historical Data

TRUMPBUCKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000192
+0.00%
$ 15,673 $ 1,894
Apr 9, 2026 $ 0.000192
+1.12%
$ 15,651 $ 1,890
Apr 8, 2026 $ 0.00019
-4.55%
$ 15,498 $ 1,979
Apr 7, 2026 $ 0.000198
+3.59%
$ 16,185 $ 807
Apr 6, 2026 $ 0.000193
+1.23%
$ 15,716 $ 2,088
Apr 5, 2026 $ 0.000191
-1.08%
$ 15,561 $ 3,728
Apr 4, 2026 $ 0.000193
+5.39%
$ 15,766 $ 10,512
Apr 3, 2026 $ 0.000183
-1.04%
$ 14,960 $ 2,993
Apr 2, 2026 $ 0.000185
-3.09%
$ 15,090 $ 1,593
Apr 1, 2026 $ 0.000189
+2.51%
$ 15,446 $ 4,193
Mar 31, 2026 $ 0.000185
-5.09%
$ 15,061 $ 4,825
Mar 30, 2026 $ 0.000195
-1.86%
$ 15,871 $ 1,013
Mar 29, 2026 $ 0.000198
+0.07%
$ 16,151 $ 2,243
Mar 28, 2026 $ 0.000198
+6.56%
$ 16,141 $ 6,810
Mar 27, 2026 $ 0.000185
-9.90%
$ 15,097 $ 4,394
Mar 26, 2026 $ 0.000206
-8.58%
$ 16,778 $ 5,435
Mar 25, 2026 $ 0.000225
+2.14%
$ 18,382 $ 3,484
Mar 24, 2026 $ 0.000221
-2.68%
$ 18,043 $ 2,399
Mar 23, 2026 $ 0.000227
-4.77%
$ 18,544 $ 3,206
Mar 22, 2026 $ 0.000239
-5.62%
$ 19,469 $ 3,239
Mar 21, 2026 $ 0.000253
-2.72%
$ 20,653 $ 682
Mar 20, 2026 $ 0.00026
+0.06%
$ 21,177 $ 643
Mar 19, 2026 $ 0.000259
-0.69%
$ 21,166 $ 405
Mar 18, 2026 $ 0.000261
-12.57%
$ 21,310 $ 2,722
Mar 17, 2026 $ 0.000299
-5.39%
$ 24,361 $ 1,964
Mar 16, 2026 $ 0.000316
-1.61%
$ 25,758 $ 1,556
Mar 15, 2026 $ 0.00032
+1.95%
$ 26,132 $ 1,358
Mar 14, 2026 $ 0.000312
-2.27%
$ 25,478 $ 969
Mar 13, 2026 $ 0.000323
+0.88%
$ 26,377 $ 449
Mar 12, 2026 $ 0.00032
+0.62%
$ 26,146 $ 822
Mar 11, 2026 $ 0.000318
+0.37%
$ 25,983 $ 382
Mar 10, 2026 $ 0.000317
-0.72%
$ 25,887 $ 169
Mar 9, 2026 $ 0.000329
+4.74%
$ 26,830 $ 1,940
Mar 8, 2026 $ 0.000306
-3.77%
$ 24,930 $ 3,254
Mar 7, 2026 $ 0.000318
-13.69%
$ 25,928 $ 4,307
Mar 6, 2026 $ 0.000374
+0.53%
$ 30,554 $ 442
Mar 5, 2026 $ 0.000372
-1.73%
$ 30,390 $ 336
Mar 4, 2026 $ 0.000384
+2.26%
$ 31,295 $ 719
Mar 3, 2026 $ 0.000381
-9.95%
$ 31,116 $ 1,957
Mar 2, 2026 $ 0.000423
+1.45%
$ 34,547 $ 1,009
Mar 1, 2026 $ 0.000417
-0.95%
$ 34,045 $ 2,266
Feb 28, 2026 $ 0.000421
+0.07%
$ 34,358 $ 985
Feb 27, 2026 $ 0.000423
-3.65%
$ 34,507 $ 2,743
Feb 26, 2026 $ 0.000431
-2.27%
$ -- $ 414
Feb 25, 2026 $ 0.000441
+10.60%
$ 35,972 $ 1,089
Feb 24, 2026 $ 0.000407
+3.06%
$ 33,230 $ 1,947
Feb 23, 2026 $ 0.000402
-2.11%
$ 32,797 $ 957
Feb 22, 2026 $ 0.000413
-3.58%
$ 33,694 $ 135
Feb 21, 2026 $ 0.000427
-0.77%
$ 34,819 $ 618
Feb 20, 2026 $ 0.00154
-66.02%
$ 125,778 $ 93
Feb 19, 2026 $ 0.000404
-1.63%
$ 34,644 $ 747
Download