Trump Bucks Historical Data

TRUMPBUCKS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000262
-0.08%
$ 21,375 $ 806
Mar 20, 5 PM $ 0.000262
+0.19%
$ 21,381 $ 811
Mar 20, 4 PM $ 0.000261
+0.94%
$ 21,334 $ 754
Mar 20, 3 PM $ 0.000259
-0.30%
$ 21,134 $ 779
Mar 20, 2 PM $ 0.00026
-0.56%
$ 21,199 $ 713
Mar 20, 1 PM $ 0.00026
+0.49%
$ 21,249 $ 723
Mar 20, 12 PM $ 0.00026
+0.84%
$ 21,179 $ 733
Mar 20, 11 AM $ 0.000257
-0.35%
$ 21,002 $ 736
Mar 20, 10 AM $ 0.000258
-1.68%
$ 21,073 $ 678
Mar 20, 8 AM $ 0.000263
+0.49%
$ 21,430 $ 578
Mar 20, 7 AM $ 0.000262
-1.00%
$ 21,358 $ 584
Mar 20, 6 AM $ 0.000263
+0.00%
$ 21,422 $ 536
Mar 20, 5 AM $ 0.000265
-0.56%
$ 21,580 $ 546
Mar 20, 4 AM $ 0.00026
+0.48%
$ 21,228 $ 528
Mar 20, 3 AM $ 0.000259
-0.45%
$ 21,125 $ 515
Mar 20, 2 AM $ 0.00026
+0.16%
$ 21,234 $ 447
Mar 20, 1 AM $ 0.00026
-0.73%
$ 21,196 $ 446
Mar 20, 12 AM $ 0.00026
+0.35%
$ 21,238 $ 495
Mar 19, 11 PM $ 0.000259
+1.56%
$ 21,166 $ 405
Mar 19, 10 PM $ 0.000257
-1.37%
$ 20,983 $ 227
Mar 19, 9 PM $ 0.000261
-0.87%
$ 21,265 $ 591
Mar 19, 8 PM $ 0.000257
+0.00%
$ 20,957 $ 705
Mar 19, 7 PM $ 0.000257
+3.53%
$ 20,957 $ 704
Mar 19, 6 PM $ 0.000259
+0.57%
$ 21,165 $ 722
Mar 19, 5 PM $ 0.000258
+0.00%
$ 21,076 $ 820
Mar 19, 4 PM $ 0.00026
+1.64%
$ 21,236 $ 885
Mar 19, 3 PM $ 0.000256
-0.82%
$ 20,860 $ 1,740
Mar 19, 2 PM $ 0.000258
-0.73%
$ 21,036 $ 1,713
Mar 19, 1 PM $ 0.00026
-0.30%
$ 21,245 $ 1,698
Mar 19, 12 PM $ 0.000261
-0.21%
$ 21,322 $ 1,703
Mar 19, 11 AM $ 0.000262
-0.59%
$ 21,367 $ 1,708
Mar 19, 10 AM $ 0.000263
+1.10%
$ 21,489 $ 1,658
Mar 19, 9 AM $ 0.000261
-0.89%
$ 21,311 $ 822
Mar 19, 8 AM $ 0.000264
+0.49%
$ 21,534 $ 837
Mar 19, 5 AM $ 0.000265
+0.63%
$ 21,622 $ 1,061
Mar 19, 4 AM $ 0.000259
+0.07%
$ 21,099 $ 2,361
Mar 19, 3 AM $ 0.000263
+1.27%
$ 21,431 $ 2,320
Mar 19, 1 AM $ 0.000262
+1.36%
$ 21,347 $ 2,438
Mar 19, 12 AM $ 0.000264
+0.92%
$ 21,510 $ 2,479
Mar 18, 11 PM $ 0.000261
-0.61%
$ 21,310 $ 2,722
Mar 18, 10 PM $ 0.000263
-0.40%
$ 21,420 $ 2,779
Mar 18, 9 PM $ 0.000264
-0.45%
$ 21,500 $ 2,753
Mar 18, 8 PM $ 0.000266
-0.03%
$ 21,672 $ 2,819
Mar 18, 7 PM $ 0.000266
-0.15%
$ 21,681 $ 2,809
Mar 18, 6 PM $ 0.000268
+0.29%
$ 21,844 $ 2,942
Mar 18, 5 PM $ 0.000267
-3.10%
$ 21,781 $ 3,007
Mar 18, 4 PM $ 0.000276
-2.73%
$ 22,480 $ 2,038
Mar 18, 3 PM $ 0.000283
-0.09%
$ 23,100 $ 1,674
Mar 18, 2 PM $ 0.000283
-0.58%
$ 23,120 $ 1,733
Mar 18, 1 PM $ 0.000284
-2.40%
$ 23,138 $ 1,840