Trump Bucks Historical Data

TRUMPBUCKS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000367
-0.23%
$ 29,922 $ 1,215
Mar 7, 1 AM $ 0.000366
+0.00%
$ 29,901 $ 1,197
Mar 7, 12 AM $ 0.000364
-1.13%
$ 29,700 $ 1,215
Mar 6, 11 PM $ 0.000374
+0.26%
$ 30,554 $ 442
Mar 6, 10 PM $ 0.000375
+0.00%
$ 30,563 $ 1,246
Mar 6, 9 PM $ 0.000378
+0.00%
$ 30,799 $ 1,242
Mar 6, 8 PM $ 0.000376
-0.61%
$ 30,674 $ 1,241
Mar 6, 7 PM $ 0.000378
-0.26%
$ 30,864 $ 1,195
Mar 6, 6 PM $ 0.000376
+0.21%
$ 30,710 $ 1,182
Mar 6, 5 PM $ 0.000376
+0.06%
$ 30,650 $ 1,117
Mar 6, 4 PM $ 0.000375
-0.27%
$ 30,619 $ 1,062
Mar 6, 3 PM $ 0.000377
+0.00%
$ 30,719 $ 1,032
Mar 6, 2 PM $ 0.000377
-0.70%
$ 30,763 $ 1,019
Mar 6, 1 PM $ 0.000371
+0.02%
$ 30,251 $ 986
Mar 6, 12 PM $ 0.000382
+0.10%
$ 31,136 $ 949
Mar 6, 11 AM $ 0.000382
+0.83%
$ 31,126 $ 849
Mar 6, 10 AM $ 0.000378
-0.82%
$ 30,871 $ 794
Mar 6, 9 AM $ 0.00038
-0.79%
$ 31,000 $ 769
Mar 6, 8 AM $ 0.000381
+0.00%
$ 31,107 $ 757
Mar 6, 7 AM $ 0.000381
-0.10%
$ 31,106 $ 748
Mar 6, 6 AM $ 0.000382
+0.41%
$ 31,136 $ 803
Mar 6, 5 AM $ 0.000381
+1.96%
$ 31,121 $ 771
Mar 6, 4 AM $ 0.00037
+0.00%
$ 30,161 $ 195
Mar 6, 3 AM $ 0.000372
-1.98%
$ 30,333 $ 466
Mar 6, 2 AM $ 0.000377
-0.03%
$ 30,788 $ 491
Mar 6, 1 AM $ 0.000379
+1.72%
$ 30,942 $ 491
Mar 6, 12 AM $ 0.000374
+0.31%
$ 30,485 $ 453
Mar 5, 11 PM $ 0.000372
-0.53%
$ 30,390 $ 336
Mar 5, 8 PM $ 0.000373
-1.40%
$ 30,443 $ 352
Mar 5, 7 PM $ 0.000378
+0.20%
$ 30,863 $ 912
Mar 5, 6 PM $ 0.000378
+1.17%
$ 30,803 $ 909
Mar 5, 5 PM $ 0.000373
+0.00%
$ 30,454 $ 872
Mar 5, 4 PM $ 0.000366
-2.70%
$ 29,876 $ 858
Mar 5, 3 PM $ 0.000367
+0.00%
$ 29,948 $ 852
Mar 5, 2 PM $ 0.000375
+0.03%
$ 30,624 $ 871
Mar 5, 1 PM $ 0.000374
-1.79%
$ 30,533 $ 855
Mar 5, 12 PM $ 0.000381
-1.05%
$ 31,105 $ 861
Mar 5, 11 AM $ 0.000385
+0.27%
$ 31,442 $ 857
Mar 5, 10 AM $ 0.000384
-0.66%
$ 31,367 $ 839
Mar 5, 9 AM $ 0.000385
+0.26%
$ 31,424 $ 794
Mar 5, 8 AM $ 0.000383
+1.42%
$ 31,252 $ 738
Mar 5, 7 AM $ 0.000382
-0.11%
$ 31,202 $ 510
Mar 5, 6 AM $ 0.000382
+0.47%
$ 31,174 $ 560
Mar 5, 5 AM $ 0.00038
+1.66%
$ 31,001 $ 525
Mar 5, 4 AM $ 0.000373
-2.07%
$ 30,458 $ 253
Mar 5, 3 AM $ 0.000381
+0.92%
$ 31,108 $ 248
Mar 5, 2 AM $ 0.000377
-0.05%
$ 30,770 $ 987
Mar 5, 1 AM $ 0.000377
+0.14%
$ 30,726 $ 977
Mar 5, 12 AM $ 0.000376
-0.80%
$ 30,679 $ 915
Mar 4, 10 PM $ 0.000384
+0.05%
$ 31,295 $ 719