Trump Bucks Historical Data

TRUMPBUCKS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00042
+0.37%
$ 34,243 $ 1,141
Feb 28, 5 PM $ 0.000418
+0.83%
$ 34,116 $ 1,070
Feb 28, 3 PM $ 0.000412
+0.04%
$ 33,633 $ 1,024
Feb 28, 1 PM $ 0.000412
+0.26%
$ 33,625 $ 980
Feb 28, 12 PM $ 0.000411
-0.39%
$ 33,534 $ 707
Feb 28, 11 AM $ 0.000412
+0.38%
$ 33,620 $ 346
Feb 28, 10 AM $ 0.000411
-1.96%
$ 33,523 $ 327
Feb 28, 9 AM $ 0.000413
-0.07%
$ 33,720 $ 165
Feb 28, 8 AM $ 0.000418
-0.78%
$ 34,064 $ 156
Feb 27, 9 PM $ 0.000423
+0.00%
$ -- $ 2,743
Feb 27, 8 PM $ 0.000423
+0.88%
$ 34,503 $ 2,742
Feb 27, 7 PM $ 0.000419
-2.64%
$ 34,202 $ 2,576
Feb 27, 6 PM $ 0.000424
+0.14%
$ 34,585 $ 2,405
Feb 27, 5 PM $ 0.000438
+0.00%
$ 35,719 $ 2,404
Feb 27, 4 PM $ 0.000438
-0.03%
$ 35,724 $ 2,503
Feb 27, 3 PM $ 0.000437
-0.30%
$ 35,676 $ 2,480
Feb 27, 2 PM $ 0.000438
+1.87%
$ 35,758 $ 2,369
Feb 27, 1 PM $ 0.00043
-0.53%
$ 35,086 $ 2,359
Feb 27, 12 PM $ 0.000435
-1.20%
$ 35,475 $ 2,263
Feb 27, 11 AM $ 0.000441
-0.35%
$ 35,967 $ 863
Feb 27, 10 AM $ 0.000442
+0.64%
$ 36,042 $ 216
Feb 26, 10 AM $ 0.000431
+0.00%
$ 35,141 $ 414
Feb 26, 9 AM $ 0.000431
-0.41%
$ 35,189 $ 336
Feb 26, 7 AM $ 0.000432
-0.65%
$ 35,266 $ 194
Feb 26, 6 AM $ 0.000435
-0.57%
$ 35,493 $ 213
Feb 26, 4 AM $ 0.000438
-0.91%
$ 35,712 $ 453
Feb 26, 3 AM $ 0.000442
+0.00%
$ 36,099 $ 1,375
Feb 26, 1 AM $ 0.000446
+0.02%
$ 36,372 $ 1,419
Feb 26, 12 AM $ 0.000446
+1.15%
$ 36,369 $ 1,391
Feb 25, 11 PM $ 0.000441
-0.04%
$ 35,972 $ 1,089
Feb 25, 10 PM $ 0.000441
+0.16%
$ 35,969 $ 1,010
Feb 25, 9 PM $ 0.00044
+0.17%
$ 35,888 $ 978
Feb 25, 8 PM $ 0.000439
-0.30%
$ 35,822 $ 716
Feb 25, 7 PM $ 0.000446
+2.01%
$ 36,376 $ 323
Feb 25, 5 PM $ 0.000432
+0.00%
$ 35,229 $ 175
Feb 25, 3 PM $ 0.000432
+0.00%
$ 35,226 $ 179
Feb 25, 2 PM $ 0.000423
+0.04%
$ 34,475 $ 106
Feb 25, 12 PM $ 0.00041
+0.42%
$ 33,451 $ 180
Feb 25, 11 AM $ 0.000408
+0.21%
$ 33,308 $ 122
Feb 25, 10 AM $ 0.000406
+0.17%
$ 33,124 $ 101
Feb 25, 8 AM $ 0.000419
+2.14%
$ 34,207 $ 16
Feb 25, 7 AM $ 0.000407
+0.00%
$ 33,184 $ 12
Feb 25, 5 AM $ 0.000407
+0.00%
$ -- $ 66
Feb 25, 4 AM $ 0.000406
+0.00%
$ 33,159 $ 1,120
Feb 25, 1 AM $ 0.000406
+0.10%
$ 33,097 $ 1,133
Feb 25, 12 AM $ 0.000405
+1.51%
$ 33,017 $ 1,253
Feb 24, 11 PM $ 0.000407
+0.00%
$ 33,230 $ 1,947
Feb 24, 10 PM $ 0.000407
-0.18%
$ 33,229 $ 1,932
Feb 24, 9 PM $ 0.000412
+0.00%
$ 33,604 $ 900
Feb 24, 8 PM $ 0.000407
+0.25%
$ 33,213 $ 1,006