Trump Bucks Historical Data

TRUMPBUCKS Page 24
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000448
-0.29%
$ 36,587 $ 1,232
Feb 16, 4 PM $ 0.00045
-0.06%
$ 36,702 $ 1,600
Feb 16, 3 PM $ 0.00045
+0.00%
$ 36,721 $ 1,632
Feb 16, 2 PM $ 0.000448
+0.80%
$ 36,533 $ 1,661
Feb 16, 1 PM $ 0.000456
-0.31%
$ 37,171 $ 1,660
Feb 16, 12 PM $ 0.000457
-0.01%
$ 37,283 $ 1,609
Feb 16, 11 AM $ 0.000457
+0.31%
$ 37,324 $ 1,213
Feb 16, 10 AM $ 0.000459
-0.82%
$ 37,486 $ 1,322
Feb 16, 9 AM $ 0.000459
-0.69%
$ 37,440 $ 1,230
Feb 16, 8 AM $ 0.00046
+0.04%
$ 37,519 $ 1,284
Feb 16, 7 AM $ 0.000463
+1.82%
$ 37,792 $ 1,268
Feb 16, 6 AM $ 0.000455
+0.41%
$ 37,123 $ 1,229
Feb 16, 5 AM $ 0.000453
+0.14%
$ 36,974 $ 1,144
Feb 16, 4 AM $ 0.000453
+1.62%
$ 36,926 $ 1,449
Feb 16, 3 AM $ 0.000446
+0.29%
$ 36,382 $ 2,206
Feb 16, 2 AM $ 0.000445
-1.21%
$ 36,266 $ 2,379
Feb 16, 1 AM $ 0.00045
-1.20%
$ 36,711 $ 2,129
Feb 16, 12 AM $ 0.000455
-1.88%
$ 37,150 $ 1,944
Feb 15, 11 PM $ 0.000464
+0.63%
$ 37,861 $ 1,817
Feb 15, 10 PM $ 0.000461
-0.33%
$ 37,644 $ 1,774
Feb 15, 9 PM $ 0.00046
+0.69%
$ 37,497 $ 1,635
Feb 15, 8 PM $ 0.000458
+0.15%
$ 37,379 $ 1,535
Feb 15, 7 PM $ 0.000463
-0.66%
$ 37,796 $ 1,492
Feb 15, 6 PM $ 0.000467
+27.51%
$ 38,111 $ 1,410
Feb 15, 5 PM $ 0.00041
-1.64%
$ 33,489 $ 1,137
Feb 15, 4 PM $ 0.000436
-7.94%
$ 35,567 $ 1,170
Feb 15, 3 PM $ 0.000474
-1.10%
$ 38,665 $ 987
Feb 15, 2 PM $ 0.000479
+0.35%
$ 39,095 $ 1,392
Feb 15, 1 PM $ 0.000478
+0.18%
$ 39,023 $ 1,390
Feb 15, 12 PM $ 0.000478
+1.59%
$ 38,960 $ 1,291
Feb 15, 11 AM $ 0.000473
-0.67%
$ 38,605 $ 1,231
Feb 15, 10 AM $ 0.000479
-0.03%
$ 39,100 $ 1,187
Feb 15, 9 AM $ 0.000479
+0.65%
$ 39,100 $ 1,168
Feb 15, 7 AM $ 0.000482
+1.13%
$ 39,323 $ 322
Feb 15, 6 AM $ 0.000487
+0.00%
$ 39,761 $ 307
Feb 15, 5 AM $ 0.000487
+1.61%
$ 39,770 $ 235
Feb 15, 4 AM $ 0.000481
+0.33%
$ 39,079 $ 2,348
Feb 14, 11 PM $ 0.000473
+0.15%
$ 38,620 $ 2,747
Feb 14, 10 PM $ 0.000472
-0.30%
$ 38,477 $ 2,708
Feb 14, 9 PM $ 0.000473
+0.00%
$ 38,599 $ 2,576
Feb 14, 8 PM $ 0.000477
-0.95%
$ 38,884 $ 2,575
Feb 14, 7 PM $ 0.00048
+1.32%
$ 39,124 $ 2,529
Feb 14, 6 PM $ 0.000469
+0.17%
$ 38,267 $ 2,348
Feb 14, 5 PM $ 0.000469
-1.07%
$ 38,259 $ 2,808
Feb 14, 3 PM $ 0.000469
+0.08%
$ 38,224 $ 3,100
Feb 14, 2 PM $ 0.000468
-1.22%
$ 38,187 $ 3,291
Feb 14, 1 PM $ 0.000472
+0.69%
$ 38,530 $ 3,273
Feb 14, 12 PM $ 0.000469
+1.28%
$ 38,266 $ 3,193
Feb 14, 11 AM $ 0.000463
+0.04%
$ 37,734 $ 3,114
Feb 14, 10 AM $ 0.000463
-0.89%
$ 37,753 $ 3,043