Trump Bucks Historical Data

TRUMPBUCKS Page 3
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.000196
+0.00%
$ 15,964 $ 1,912
1:20 AM $ 0.000196
+0.00%
$ 15,913 $ 1,909
1:07 AM $ 0.000195
+0.00%
$ 15,913 $ 1,908
1:00 AM $ 0.000195
+0.00%
$ 15,902 $ 1,908
12:59 AM $ 0.000195
+0.00%
$ 15,902 $ 1,909
12:45 AM $ 0.000195
+0.00%
$ 15,944 $ 1,902
12:44 AM $ 0.000195
-0.06%
$ 15,944 $ 1,888
12:43 AM $ 0.000195
+0.10%
$ 15,944 $ 1,879
12:41 AM $ 0.000195
+0.00%
$ 15,944 $ 1,879
12:39 AM $ 0.000195
+0.00%
$ 15,890 $ 1,874
12:37 AM $ 0.000195
-0.03%
$ 15,890 $ 1,864
12:36 AM $ 0.000195
+0.00%
$ 15,890 $ 1,864
12:35 AM $ 0.000194
+0.00%
$ 15,890 $ 1,860
12:17 AM $ 0.000194
+0.00%
$ 15,841 $ 1,857
12:13 AM $ 0.000194
+0.00%
$ 15,832 $ 1,891
12:11 AM $ 0.000194
+0.00%
$ 15,832 $ 1,879
12:10 AM $ 0.000194
+0.00%
$ 15,832 $ 1,879
12:09 AM $ 0.000194
+0.93%
$ 15,794 $ 1,871
11:57 PM $ 0.000192
+0.00%
$ 15,651 $ 1,890
11:55 PM $ 0.000192
-0.06%
$ 15,651 $ 1,890
11:52 PM $ 0.000192
+0.00%
$ 15,687 $ 1,893
11:51 PM $ 0.000192
+0.00%
$ 15,687 $ 1,893
11:50 PM $ 0.000192
-0.16%
$ 15,687 $ 1,893
11:49 PM $ 0.000193
-0.07%
$ 15,706 $ 1,903
11:46 PM $ 0.000192
+0.00%
$ 15,706 $ 1,904
11:45 PM $ 0.000193
+0.00%
$ 15,706 $ 1,904
11:32 PM $ 0.000193
+0.00%
$ 15,715 $ 1,912
11:22 PM $ 0.000192
+0.00%
$ 15,683 $ 1,902
11:21 PM $ 0.000193
+0.00%
$ 15,683 $ 1,902
11:15 PM $ 0.000193
+0.00%
$ 15,639 $ 1,909
11:13 PM $ 0.000192
+0.00%
$ 15,639 $ 1,915
11:09 PM $ 0.000192
+0.00%
$ 15,699 $ 1,918
11:06 PM $ 0.000192
-0.94%
$ 15,699 $ 1,916
11:01 PM $ 0.000195
+0.00%
$ 15,927 $ 1,923
10:44 PM $ 0.000196
+0.00%
$ 15,950 $ 1,927
10:29 PM $ 0.000195
+0.00%
$ 15,947 $ 1,909
10:26 PM $ 0.000196
+0.00%
$ 15,947 $ 1,908
10:23 PM $ 0.000195
+0.00%
$ 15,939 $ 1,895
10:22 PM $ 0.000191
+0.00%
$ 15,939 $ 1,895
10:14 PM $ 0.000191
-0.08%
$ 15,586 $ 1,868
10:13 PM $ 0.000192
+0.28%
$ 15,586 $ 1,860
10:12 PM $ 0.000191
+0.00%
$ 15,586 $ 1,865
10:09 PM $ 0.000191
-1.85%
$ 15,617 $ 1,867
9:55 PM $ 0.000195
+0.00%
$ 16,045 $ 1,922
9:07 PM $ 0.000197
+0.00%
$ 16,045 $ 1,942
8:47 PM $ 0.000197
+0.00%
$ 16,048 $ 1,943
8:40 PM $ 0.000197
-0.01%
$ 16,041 $ 1,943
8:28 PM $ 0.000197
+0.46%
$ 16,041 $ 1,942
8:19 PM $ 0.000196
+0.00%
$ 15,961 $ 1,932
8:16 PM $ 0.000195
+0.00%
$ 15,961 $ 1,929