Trump Bucks Historical Data

TRUMPBUCKS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000825
+0.73%
$ 67,337 $ 552
Jan 23, 11 PM $ 0.000819
-0.32%
$ 66,846 $ 546
Jan 23, 10 PM $ 0.000822
+0.45%
$ 67,060 $ 521
Jan 23, 9 PM $ 0.000828
+1.10%
$ 67,577 $ 514
Jan 23, 8 PM $ 0.000815
-0.22%
$ 66,469 $ 496
Jan 23, 7 PM $ 0.000817
-0.49%
$ 66,663 $ 492
Jan 23, 6 PM $ 0.000822
+0.63%
$ 67,048 $ 460
Jan 23, 5 PM $ 0.000823
+0.38%
$ 67,179 $ 450
Jan 23, 4 PM $ 0.000822
+1.25%
$ 67,042 $ 438
Jan 23, 3 PM $ 0.000808
+0.17%
$ 65,951 $ 427
Jan 23, 2 PM $ 0.000809
-0.69%
$ -- $ 472
Jan 23, 1 PM $ 0.000817
+0.00%
$ -- $ 432
Jan 23, 11 AM $ 0.000819
+0.94%
$ 66,803 $ 426
Jan 23, 10 AM $ 0.000809
+0.00%
$ 66,036 $ 416
Jan 23, 9 AM $ 0.000808
+0.29%
$ 65,936 $ 416
Jan 23, 8 AM $ 0.000812
+0.08%
$ 66,264 $ 319
Jan 23, 7 AM $ 0.000813
-0.19%
$ 66,315 $ 532
Jan 23, 6 AM $ 0.000814
+0.00%
$ 66,374 $ 529
Jan 23, 5 AM $ 0.000816
+0.05%
$ 66,589 $ 529
Jan 23, 4 AM $ 0.000816
+0.20%
$ 66,563 $ 476
Jan 23, 3 AM $ 0.000812
-1.16%
$ 66,266 $ 1,499
Jan 23, 2 AM $ 0.000814
-2.12%
$ 66,452 $ 1,814
Jan 23, 1 AM $ 0.000832
+0.57%
$ 67,888 $ 1,790
Jan 23, 12 AM $ 0.000827
+0.62%
$ 67,505 $ 1,696
Jan 22, 11 PM $ 0.00082
+3.16%
$ 66,930 $ 1,620
Jan 22, 10 PM $ 0.000795
-0.09%
$ 64,895 $ 1,528
Jan 22, 9 PM $ 0.000796
-0.99%
$ 64,949 $ 1,469
Jan 22, 8 PM $ 0.000805
-0.43%
$ 65,672 $ 1,222
Jan 22, 7 PM $ 0.000808
+0.02%
$ 65,957 $ 1,042
Jan 22, 6 PM $ 0.000808
-1.28%
$ 65,950 $ 1,042
Jan 22, 5 PM $ 0.000818
+0.25%
$ 66,708 $ 1,033
Jan 22, 4 PM $ 0.000816
-0.40%
$ 66,589 $ 1,010
Jan 22, 3 PM $ 0.000819
+0.00%
$ 66,849 $ 1,003
Jan 22, 2 PM $ 0.000819
+0.21%
$ 66,809 $ 1,001
Jan 22, 1 PM $ 0.000819
-1.04%
$ 66,794 $ 994
Jan 22, 8 AM $ 0.00082
-1.19%
$ 66,915 $ 1,088
Jan 22, 7 AM $ 0.00083
+1.81%
$ 67,699 $ 1,052
Jan 22, 6 AM $ 0.000819
-0.79%
$ 66,787 $ 697
Jan 22, 5 AM $ 0.000825
-1.08%
$ 67,325 $ 621
Jan 22, 4 AM $ 0.000832
+0.14%
$ 67,902 $ 583
Jan 22, 3 AM $ 0.000831
-1.47%
$ 67,760 $ 588
Jan 22, 1 AM $ 0.000841
+2.30%
$ 68,651 $ 881
Jan 22, 12 AM $ 0.00082
-2.82%
$ 66,915 $ 545
Jan 21, 11 PM $ 0.00084
+0.00%
$ 68,530 $ 411
Jan 21, 10 PM $ 0.000838
+2.26%
$ 68,333 $ 410
Jan 21, 8 PM $ 0.000835
+0.44%
$ 68,090 $ 375
Jan 21, 7 PM $ 0.000831
+0.70%
$ 67,818 $ 340
Jan 21, 6 PM $ 0.000827
+0.00%
$ 67,484 $ 325
Jan 21, 5 PM $ 0.000824
-0.85%
$ 67,239 $ 315
Jan 21, 3 PM $ 0.00083
-0.17%
$ 67,723 $ 292