Trump Bucks Historical Data

TRUMPBUCKS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000824
-0.85%
$ 67,239 $ 315
Jan 21, 3 PM $ 0.00083
-0.17%
$ 67,723 $ 292
Jan 21, 2 PM $ 0.000831
+0.00%
$ 67,801 $ 272
Jan 21, 1 PM $ 0.00082
+0.00%
$ 66,933 $ 262
Jan 21, 12 PM $ 0.00082
+0.41%
$ 66,923 $ 261
Jan 21, 11 AM $ 0.000817
-0.05%
$ 66,630 $ 218
Jan 21, 10 AM $ 0.000814
-0.65%
$ 66,439 $ 206
Jan 21, 9 AM $ 0.000824
-2.68%
$ 67,151 $ 167
Jan 21, 8 AM $ 0.000847
+1.07%
$ 69,128 $ 296
Jan 21, 7 AM $ 0.000839
+0.00%
$ 68,439 $ 295
Jan 21, 6 AM $ 0.000833
+0.00%
$ 67,933 $ 295
Jan 21, 5 AM $ 0.000832
-0.80%
$ 67,842 $ 706
Jan 21, 4 AM $ 0.000829
-0.01%
$ 67,625 $ 444
Jan 21, 3 AM $ 0.000831
+0.00%
$ 67,769 $ 2,067
Jan 21, 2 AM $ 0.000831
+1.26%
$ 67,822 $ 2,048
Jan 21, 1 AM $ 0.000828
+0.00%
$ 67,531 $ 2,061
Jan 21, 12 AM $ 0.000827
-1.17%
$ 67,496 $ 2,058
Jan 20, 11 PM $ 0.000837
-0.47%
$ 68,319 $ 2,029
Jan 20, 10 PM $ 0.000833
+0.08%
$ 67,980 $ 2,021
Jan 20, 9 PM $ 0.000817
-2.03%
$ 66,640 $ 1,738
Jan 20, 8 PM $ 0.000833
+6.80%
$ 67,963 $ 2,026
Jan 20, 4 PM $ 0.000841
+0.00%
$ 68,575 $ 1,842
Jan 20, 3 PM $ 0.00084
-1.20%
$ 68,569 $ 1,847
Jan 20, 2 PM $ 0.000857
+0.00%
$ 69,943 $ 1,807
Jan 20, 12 PM $ 0.000863
+0.00%
$ 70,393 $ 1,816
Jan 20, 11 AM $ 0.00086
+0.21%
$ 70,187 $ 1,812
Jan 20, 10 AM $ 0.000859
+0.00%
$ 70,119 $ 1,756
Jan 20, 9 AM $ 0.000855
+0.01%
$ 69,755 $ 1,754
Jan 20, 8 AM $ 0.000856
+1.31%
$ 69,877 $ 1,494
Jan 20, 7 AM $ 0.000845
-1.55%
$ 68,904 $ 3,109
Jan 20, 6 AM $ 0.000859
-1.78%
$ 70,051 $ 3,111
Jan 20, 5 AM $ 0.000874
+0.44%
$ 71,322 $ 3,177
Jan 20, 4 AM $ 0.00087
+0.10%
$ 70,995 $ 3,249
Jan 20, 3 AM $ 0.000869
-0.93%
$ 70,919 $ 3,241
Jan 20, 2 AM $ 0.00088
+0.32%
$ 71,796 $ 3,223
Jan 20, 1 AM $ 0.000877
+1.77%
$ 71,526 $ 3,184
Jan 20, 12 AM $ 0.000866
-0.07%
$ 70,652 $ 2,781
Jan 19, 11 PM $ 0.000858
+0.27%
$ 69,981 $ 3,027
Jan 19, 10 PM $ 0.000855
-0.51%
$ 69,742 $ 2,994
Jan 19, 9 PM $ 0.000858
+0.31%
$ 70,007 $ 2,979
Jan 19, 8 PM $ 0.000855
-0.06%
$ 69,754 $ 2,949
Jan 19, 7 PM $ 0.000868
+0.00%
$ 70,850 $ 2,949
Jan 19, 6 PM $ 0.000867
-0.30%
$ 70,712 $ 2,557
Jan 19, 5 PM $ 0.000869
-1.55%
$ 70,925 $ 1,843
Jan 19, 4 PM $ 0.000873
-1.44%
$ 71,237 $ 1,759
Jan 19, 2 PM $ 0.000883
+0.72%
$ 72,070 $ 1,754
Jan 19, 1 PM $ 0.000877
-0.11%
$ 71,554 $ 1,719
Jan 19, 12 PM $ 0.000881
+0.33%
$ 71,846 $ 1,706
Jan 19, 10 AM $ 0.000885
-2.26%
$ 72,203 $ 1,702
Jan 19, 9 AM $ 0.000902
+0.89%
$ 73,560 $ 1,584