Trump Bucks Historical Data

TRUMPBUCKS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000885
-2.26%
$ 72,203 $ 1,702
Jan 19, 9 AM $ 0.000902
+0.89%
$ 73,560 $ 1,584
Jan 19, 8 AM $ 0.000895
+0.25%
$ 72,983 $ 1,456
Jan 19, 7 AM $ 0.000892
+2.41%
$ 72,803 $ 1,267
Jan 19, 6 AM $ 0.000871
-0.67%
$ 71,059 $ 1,189
Jan 19, 5 AM $ 0.00088
+0.08%
$ 71,775 $ 1,005
Jan 19, 4 AM $ 0.000883
-1.88%
$ 72,059 $ 1,114
Jan 19, 3 AM $ 0.0009
+0.05%
$ 73,388 $ 1,346
Jan 19, 2 AM $ 0.000903
-1.77%
$ 73,669 $ 2,811
Jan 19, 1 AM $ 0.000919
+0.83%
$ 74,995 $ 2,701
Jan 19, 12 AM $ 0.000912
-0.76%
$ 74,429 $ 2,685
Jan 18, 11 PM $ 0.000923
-0.72%
$ 75,287 $ 2,466
Jan 18, 10 PM $ 0.000929
+2.62%
$ 75,829 $ 2,362
Jan 18, 9 PM $ 0.000905
-1.99%
$ 73,841 $ 2,226
Jan 18, 8 PM $ 0.000923
-0.31%
$ 75,343 $ 415
Jan 18, 7 PM $ 0.000927
+0.15%
$ 75,664 $ 1,408
Jan 18, 6 PM $ 0.000925
-0.57%
$ 75,496 $ 1,413
Jan 18, 2 PM $ 0.000939
-0.09%
$ 76,620 $ 1,808
Jan 18, 1 PM $ 0.00094
+2.45%
$ 76,664 $ 1,803
Jan 18, 12 PM $ 0.000918
-0.06%
$ 74,861 $ 1,647
Jan 18, 11 AM $ 0.000918
-0.55%
$ 74,907 $ 1,450
Jan 18, 10 AM $ 0.000922
-1.39%
$ 75,221 $ 1,031
Jan 18, 9 AM $ 0.000936
+0.10%
$ 76,389 $ 922
Jan 18, 8 AM $ 0.000933
+0.80%
$ 76,154 $ 913
Jan 18, 7 AM $ 0.000931
-1.49%
$ 75,925 $ 727
Jan 18, 6 AM $ 0.000945
+0.02%
$ 77,127 $ 451
Jan 18, 5 AM $ 0.000945
-0.36%
$ 77,112 $ 476
Jan 18, 4 AM $ 0.000948
+1.27%
$ 77,365 $ 655
Jan 18, 3 AM $ 0.000936
-1.94%
$ 76,356 $ 2,777
Jan 18, 2 AM $ 0.000954
-0.43%
$ 77,867 $ 3,303
Jan 18, 1 AM $ 0.000958
+0.27%
$ 78,196 $ 3,409
Jan 18, 12 AM $ 0.000956
+0.93%
$ 77,997 $ 3,299
Jan 17, 11 PM $ 0.000943
+0.13%
$ 76,963 $ 3,265
Jan 17, 9 PM $ 0.000944
-0.38%
$ 77,040 $ 3,305
Jan 17, 8 PM $ 0.000948
-0.49%
$ 77,334 $ 3,272
Jan 17, 7 PM $ 0.000946
-0.17%
$ 77,195 $ 3,223
Jan 17, 6 PM $ 0.000948
-0.08%
$ 77,350 $ 3,239
Jan 17, 5 PM $ 0.000953
-0.08%
$ 77,952 $ 3,167
Jan 17, 2 PM $ 0.000945
-0.67%
$ 77,122 $ 3,479
Jan 17, 1 PM $ 0.000951
+0.06%
$ 77,629 $ 3,515
Jan 17, 12 PM $ 0.000949
+0.56%
$ 77,434 $ 3,463
Jan 17, 11 AM $ 0.000939
+0.73%
$ 76,638 $ 3,438
Jan 17, 10 AM $ 0.000939
+0.46%
$ 76,594 $ 3,358
Jan 17, 9 AM $ 0.000932
+0.62%
$ 76,032 $ 3,173
Jan 17, 8 AM $ 0.000919
-0.39%
$ 74,980 $ 3,295
Jan 17, 7 AM $ 0.000922
-1.14%
$ 75,256 $ 3,192
Jan 17, 6 AM $ 0.000933
+0.02%
$ 76,115 $ 3,130
Jan 17, 5 AM $ 0.00096
-0.02%
$ 78,297 $ 3,127
Jan 17, 4 AM $ 0.000959
+1.80%
$ 78,210 $ 3,148
Jan 17, 3 AM $ 0.000948
+0.08%
$ 77,315 $ 4,214