Trump Bucks Historical Data

TRUMPBUCKS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000948
+0.08%
$ 77,315 $ 4,214
Jan 17, 2 AM $ 0.000931
-1.94%
$ 75,965 $ 4,470
Jan 17, 1 AM $ 0.000946
-2.39%
$ 77,210 $ 3,388
Jan 17, 12 AM $ 0.000971
+1.05%
$ 79,232 $ 1,659
Jan 16, 11 PM $ 0.000961
+1.85%
$ 78,411 $ 1,469
Jan 16, 10 PM $ 0.00094
+0.71%
$ 76,709 $ 1,449
Jan 16, 8 PM $ 0.000942
+0.00%
$ 76,836 $ 1,521
Jan 16, 6 PM $ 0.000955
+0.00%
$ 77,948 $ 1,520
Jan 16, 5 PM $ 0.000955
+0.12%
$ 77,948 $ 1,513
Jan 16, 4 PM $ 0.000955
+2.76%
$ 77,898 $ 1,493
Jan 16, 3 PM $ 0.000955
+0.35%
$ 77,899 $ 1,715
Jan 16, 1 PM $ 0.000939
+0.00%
$ 76,595 $ 1,515
Jan 16, 10 AM $ 0.000927
+0.01%
$ 75,665 $ 1,514
Jan 16, 9 AM $ 0.000928
+0.31%
$ 75,677 $ 1,464
Jan 16, 8 AM $ 0.000932
-0.45%
$ 76,017 $ 748
Jan 16, 7 AM $ 0.000933
+0.90%
$ 76,150 $ 677
Jan 16, 5 AM $ 0.000929
+0.00%
$ 75,814 $ 677
Jan 16, 4 AM $ 0.000929
-0.41%
$ 75,817 $ 677
Jan 16, 3 AM $ 0.000929
-2.41%
$ 75,791 $ 1,029
Jan 16, 2 AM $ 0.000955
-0.44%
$ 77,911 $ 2,773
Jan 16, 1 AM $ 0.000959
+0.68%
$ 78,252 $ 2,593
Jan 16, 12 AM $ 0.000953
+2.26%
$ 77,732 $ 2,248
Jan 15, 11 PM $ 0.000933
+0.00%
$ 76,084 $ 1,849
Jan 15, 6 PM $ 0.000928
-0.08%
$ 75,700 $ 2,361
Jan 15, 4 PM $ 0.000927
+1.79%
$ 75,668 $ 2,357
Jan 15, 3 PM $ 0.000911
-0.29%
$ 74,353 $ 2,363
Jan 15, 2 PM $ 0.000908
-4.89%
$ 74,080 $ 2,352
Jan 15, 1 PM $ 0.000955
+3.12%
$ 77,900 $ 2,227
Jan 15, 12 PM $ 0.000928
-2.14%
$ 75,737 $ 1,267
Jan 15, 11 AM $ 0.000949
+0.77%
$ 77,424 $ 1,248
Jan 15, 10 AM $ 0.000933
+1.58%
$ 76,160 $ 792
Jan 15, 9 AM $ 0.000919
-0.76%
$ 74,975 $ 895
Jan 15, 8 AM $ 0.000926
-0.03%
$ 75,509 $ 859
Jan 15, 6 AM $ 0.000951
+0.00%
$ 77,564 $ 3,326
Jan 15, 5 AM $ 0.00094
+1.59%
$ 76,726 $ 3,325
Jan 15, 4 AM $ 0.000924
-0.56%
$ 75,401 $ 7,993
Jan 15, 3 AM $ 0.000941
-0.25%
$ 76,740 $ 9,764
Jan 15, 2 AM $ 0.000945
+0.00%
$ 77,063 $ 11,506
Jan 15, 1 AM $ 0.000944
+1.33%
$ 77,047 $ 11,467
Jan 15, 12 AM $ 0.000933
-0.03%
$ 76,148 $ 11,278
Jan 14, 11 PM $ 0.000931
-0.16%
$ 75,955 $ 10,965
Jan 14, 10 PM $ 0.000934
-0.26%
$ 76,197 $ 10,983
Jan 14, 9 PM $ 0.000956
-0.27%
$ 77,959 $ 11,041
Jan 14, 8 PM $ 0.000961
+3.77%
$ 78,417 $ 10,973
Jan 14, 7 PM $ 0.000926
-0.80%
$ 75,588 $ 10,598
Jan 14, 6 PM $ 0.000934
-0.47%
$ 76,194 $ 10,614
Jan 14, 5 PM $ 0.000938
-0.21%
$ 76,535 $ 10,521
Jan 14, 4 PM $ 0.000941
-2.10%
$ 76,733 $ 10,495
Jan 14, 3 PM $ 0.000959
+2.42%
$ 78,248 $ 10,261
Jan 14, 2 PM $ 0.000933
+0.39%
$ 76,153 $ 6,581