Trump Bucks Historical Data

TRUMPBUCKS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000959
+2.42%
$ 78,248 $ 10,261
Jan 14, 2 PM $ 0.000933
+0.39%
$ 76,153 $ 6,581
Jan 14, 1 PM $ 0.000929
+1.18%
$ 75,796 $ 6,107
Jan 14, 12 PM $ 0.000918
+2.26%
$ 74,912 $ 5,875
Jan 14, 11 AM $ 0.000881
+0.00%
$ 71,872 $ 5,713
Jan 14, 9 AM $ 0.000914
+0.00%
$ 74,577 $ 5,695
Jan 14, 8 AM $ 0.000914
+2.39%
$ 74,575 $ 5,644
Jan 14, 7 AM $ 0.000891
-2.69%
$ 72,670 $ 5,620
Jan 14, 6 AM $ 0.000915
+1.78%
$ 74,665 $ 5,843
Jan 14, 5 AM $ 0.000899
-0.08%
$ 73,360 $ 4,854
Jan 14, 4 AM $ 0.0009
-3.14%
$ 73,411 $ 4,204
Jan 14, 3 AM $ 0.000921
-0.51%
$ 75,118 $ 4,131
Jan 14, 2 AM $ 0.000923
+2.77%
$ 75,316 $ 3,190
Jan 14, 1 AM $ 0.000897
-0.91%
$ 73,290 $ 2,758
Jan 14, 12 AM $ 0.000908
-2.17%
$ 74,059 $ 2,739
Jan 13, 11 PM $ 0.000928
+1.80%
$ 75,701 $ 2,716
Jan 13, 10 PM $ 0.000912
+0.48%
$ 74,426 $ 2,454
Jan 13, 9 PM $ 0.00091
-1.44%
$ 74,209 $ 2,221
Jan 13, 8 PM $ 0.000923
+2.17%
$ 75,297 $ 961
Jan 13, 7 PM $ 0.000902
+2.51%
$ 73,630 $ 1,796
Jan 13, 5 PM $ 0.000898
+0.97%
$ 73,304 $ 1,882
Jan 13, 4 PM $ 0.00089
-0.19%
$ 72,615 $ 1,878
Jan 13, 3 PM $ 0.000893
-0.50%
$ 72,862 $ 1,988
Jan 13, 2 PM $ 0.000912
-0.59%
$ 74,374 $ 2,186
Jan 13, 1 PM $ 0.000908
-0.12%
$ 74,068 $ 2,669
Jan 13, 12 PM $ 0.000909
+0.06%
$ 73,980 $ 14,577
Jan 13, 11 AM $ 0.000908
+0.03%
$ 74,064 $ 47,244
Jan 13, 10 AM $ 0.000929
+0.97%
$ 75,812 $ 47,318
Jan 13, 9 AM $ 0.000928
+0.00%
$ 75,749 $ 47,641
Jan 13, 8 AM $ 0.000928
+0.60%
$ 75,752 $ 47,632
Jan 13, 7 AM $ 0.000923
+0.65%
$ 75,313 $ 48,062
Jan 13, 6 AM $ 0.000923
+0.00%
$ 75,265 $ 45,575
Jan 13, 5 AM $ 0.000922
+0.68%
$ 75,221 $ 45,593
Jan 13, 4 AM $ 0.000916
-1.14%
$ 74,724 $ 48,309
Jan 13, 3 AM $ 0.000938
-0.12%
$ 76,555 $ 48,812
Jan 13, 2 AM $ 0.000941
+1.21%
$ 76,801 $ 48,828
Jan 13, 1 AM $ 0.000932
+0.13%
$ 76,036 $ 48,329
Jan 13, 12 AM $ 0.00093
+3.11%
$ 75,906 $ 44,117
Jan 12, 11 PM $ 0.000907
-0.11%
$ 73,993 $ 44,749
Jan 12, 10 PM $ 0.000909
-2.26%
$ 74,175 $ 43,211
Jan 12, 9 PM $ 0.00093
+1.37%
$ 75,905 $ 43,730
Jan 12, 7 PM $ 0.000901
+0.60%
$ 73,476 $ 48,695
Jan 12, 6 PM $ 0.000895
-0.22%
$ 73,010 $ 48,421
Jan 12, 5 PM $ 0.000899
-0.97%
$ 73,342 $ 48,526
Jan 12, 4 PM $ 0.000914
-1.22%
$ 74,598 $ 48,943
Jan 12, 3 PM $ 0.000926
+0.06%
$ 75,516 $ 49,149
Jan 12, 2 PM $ 0.000925
+1.56%
$ 75,481 $ 48,809
Jan 12, 1 PM $ 0.000909
-0.65%
$ 74,191 $ 48,074
Jan 12, 12 PM $ 0.000915
+4.56%
$ 74,658 $ 48,180
Jan 12, 11 AM $ 0.000875
-1.63%
$ 71,413 $ 45,091