Trump Bucks Historical Data

TRUMPBUCKS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000935
-0.38%
$ 74,840 $ 439
Nov 10, 2025 $ 0.000954
-2.21%
$ -- $ 31
Nov 9, 2025 $ 0.000943
-1.66%
$ 75,509 $ 14,107
Nov 8, 2025 $ 0.000958
+0.93%
$ 76,729 $ 14,854
Nov 7, 2025 $ 0.000935
-0.01%
$ 72,967 $ 14,633
Nov 6, 2025 $ 0.000938
+0.07%
$ 73,189 $ 17,990
Nov 5, 2025 $ 0.000934
-19.53%
$ 72,876 $ 13,539
Nov 4, 2025 $ 0.00468
-93.09%
$ 365,347 $ 71,534
Nov 3, 2025 $ 0.0673
+285.61%
$ 5.24 million $ 953,281
Nov 2, 2025 $ 0.0219
+522.96%
$ 1.7 million $ 98,362
Nov 1, 2025 $ 0.0283
-28.02%
$ 2.16 million $ 409,049
Oct 31, 2025 $ 0.0395
+4.89%
$ 3.01 million $ 641,572
Oct 30, 2025 $ 0.0379
+13.78%
$ 2.88 million $ 602,652
Oct 29, 2025 $ 0.0333
+34.86%
$ 2.51 million $ 418,211
Oct 28, 2025 $ 0.025
+68.89%
$ 1.89 million $ 235,056
Oct 27, 2025 $ 0.017
-0.98%
$ 1.28 million $ 96,062
Oct 26, 2025 $ 0.0171
-0.55%
$ 1.29 million $ 95,179
Oct 25, 2025 $ 0.0175
+0.31%
$ 1.32 million $ 83,938
Oct 24, 2025 $ 0.017
-14.90%
$ 1.3 million $ 59,445
Oct 23, 2025 $ 0.0188
-26.44%
$ 1.54 million $ 58,233
Oct 22, 2025 $ 0.0248
+35.19%
$ 1.87 million $ 45,888
Oct 21, 2025 $ 0.0319
+137.13%
$ 2.46 million $ 34,935
Oct 20, 2025 $ 0.0127
-2.90%
$ 869,900 $ 6,824
Oct 19, 2025 $ 0.013
+55.89%
$ 976,405 $ 17,131
Oct 18, 2025 $ 0.00946
-12.52%
$ 790,564 $ 67,676
Oct 17, 2025 $ 0.0119
+38.81%
$ 894,476 $ 64,929
Oct 16, 2025 $ 0.00748
+32.37%
$ 575,809 $ 72,379
Oct 15, 2025 $ 0.0067
+557.16%
$ 514,796 $ 49,978
Oct 14, 2025 $ 0.00103
-11.88%
$ 78,794 $ 8,794
Oct 13, 2025 $ 0.00102
-9.72%
$ -- $ 3,350
Oct 12, 2025 $ 0.00113
+6.98%
$ 83,998 $ 8,520
Oct 11, 2025 $ 0.00106
-0.62%
$ 80,580 $ 10,818
Oct 10, 2025 $ 0.00891
-15.72%
$ -- $ 55,494
Oct 9, 2025 $ 0.0105
+10.72%
$ 824,604 $ 167,626
Oct 8, 2025 $ 0.00949
-18.76%
$ 747,178 $ 239,472
Oct 7, 2025 $ 0.012
+16.74%
$ 939,337 $ 199,786
Oct 6, 2025 $ 0.0105
-8.53%
$ 797,131 $ 95,308
Oct 5, 2025 $ 0.0114
+5.19%
$ 869,164 $ 128,315
Oct 4, 2025 $ 0.011
-1.02%
$ 819,004 $ 36,413
Oct 3, 2025 $ 0.0111
+4.04%
$ 830,933 $ 61,611
Oct 2, 2025 $ 0.0106
+913.14%
$ 790,354 $ 8,160
Oct 1, 2025 $ 0.00105
-1.42%
$ 78,011 $ 12
Sep 30, 2025 $ 0.00106
-2.16%
$ 79,075 $ 26
Sep 29, 2025 $ 0.00108
+1.78%
$ 80,620 $ 9
Sep 28, 2025 $ 0.00106
+3.36%
$ 79,212 $ 9
Sep 27, 2025 $ 0.00103
+0.97%
$ 76,641 $ 35
Sep 26, 2025 $ 0.00102
+0.92%
$ 75,907 $ 76
Sep 25, 2025 $ 0.001
-3.71%
$ 76,387 $ 50
Sep 24, 2025 $ 0.00104
-91.00%
$ 75,566 $ 65
Sep 23, 2025 $ 0.0115
+1.14%
$ 858,768 $ 2,035