Trump Bucks Historical Data

TRUMPBUCKS Page 4
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000191
-1.85%
$ 15,617 $ 1,867
9:55 PM $ 0.000195
+0.00%
$ 16,045 $ 1,922
9:07 PM $ 0.000197
+0.00%
$ 16,045 $ 1,942
8:47 PM $ 0.000197
+0.00%
$ 16,048 $ 1,943
8:40 PM $ 0.000197
-0.01%
$ 16,041 $ 1,943
8:28 PM $ 0.000197
+0.46%
$ 16,041 $ 1,942
8:19 PM $ 0.000196
+0.00%
$ 15,961 $ 1,932
8:16 PM $ 0.000195
+0.00%
$ 15,961 $ 1,929
8:06 PM $ 0.000195
+0.00%
$ 15,937 $ 1,928
8:04 PM $ 0.000195
+0.00%
$ 15,939 $ 1,924
8:03 PM $ 0.000195
+0.00%
$ 15,939 $ 1,923
8:02 PM $ 0.000195
+0.57%
$ 15,939 $ 1,910
8:01 PM $ 0.000194
+0.38%
$ 15,939 $ 1,910
8:00 PM $ 0.000193
+0.00%
$ 15,939 $ 1,908
7:45 PM $ 0.000193
+0.00%
$ 15,882 $ 1,908
7:44 PM $ 0.000195
+0.00%
$ 15,882 $ 1,908
7:41 PM $ 0.000195
-0.01%
$ 15,882 $ 1,916
7:35 PM $ 0.000194
+0.00%
$ 15,871 $ 1,916
7:29 PM $ 0.000195
+0.00%
$ 15,871 $ 1,907
7:21 PM $ 0.000192
+0.00%
$ 15,686 $ 1,908
6:46 PM $ 0.000193
+0.00%
$ 15,739 $ 1,932
6:44 PM $ 0.000191
+0.00%
$ 15,597 $ 1,913
6:42 PM $ 0.000191
+0.00%
$ 15,597 $ 1,913
6:35 PM $ 0.000192
+0.00%
$ 15,580 $ 1,912
6:30 PM $ 0.000192
+0.07%
$ 15,580 $ 1,913
6:29 PM $ 0.000191
-0.12%
$ 15,580 $ 1,906
6:28 PM $ 0.000191
-0.14%
$ 15,580 $ 1,875
6:20 PM $ 0.000192
+0.00%
$ 15,613 $ 1,874
6:17 PM $ 0.000191
+0.02%
$ 15,613 $ 1,828
6:16 PM $ 0.000191
+0.34%
$ 15,613 $ 1,828
6:15 PM $ 0.00019
-0.01%
$ 15,613 $ 1,814
6:08 PM $ 0.00019
+0.13%
$ 15,517 $ 1,804
6:04 PM $ 0.000188
+0.58%
$ 15,375 $ 1,776
6:03 PM $ 0.000187
+0.00%
$ 15,375 $ 1,776
6:02 PM $ 0.000187
-2.00%
$ 15,375 $ 1,692
6:01 PM $ 0.00019
+0.00%
$ 15,375 $ 1,692
5:53 PM $ 0.00019
+0.01%
$ 15,528 $ 1,682
5:50 PM $ 0.00019
+0.00%
$ 15,528 $ 1,682
5:45 PM $ 0.000191
+0.00%
$ 15,577 $ 1,681
5:40 PM $ 0.000191
+0.00%
$ 15,577 $ 1,674
5:39 PM $ 0.000191
-0.13%
$ 15,577 $ 1,674
5:37 PM $ 0.000191
+0.03%
$ 15,577 $ 1,662
5:36 PM $ 0.000191
-0.22%
$ 15,577 $ 1,651
5:35 PM $ 0.000191
+0.00%
$ 15,577 $ 1,651
5:33 PM $ 0.000192
+0.00%
$ 15,632 $ 1,642
5:32 PM $ 0.000192
+0.01%
$ 15,632 $ 1,657
5:31 PM $ 0.000192
+0.00%
$ 15,632 $ 1,657
5:29 PM $ 0.000192
+0.00%
$ 15,654 $ 1,656
5:28 PM $ 0.000192
+0.00%
$ 15,654 $ 1,653
5:24 PM $ 0.000192
+0.01%
$ 15,656 $ 1,656