Trump Bucks Historical Data

TRUMPBUCKS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000862
+0.00%
$ 70,316 $ 917
Jan 7, 3 PM $ 0.000862
-0.10%
$ 70,355 $ 1,195
Jan 7, 2 PM $ 0.00086
-0.17%
$ 70,198 $ 1,180
Jan 7, 12 PM $ 0.000863
+0.02%
$ 70,449 $ 1,175
Jan 7, 11 AM $ 0.000866
-0.27%
$ 70,653 $ 1,175
Jan 7, 10 AM $ 0.000874
-0.33%
$ 71,325 $ 1,199
Jan 7, 9 AM $ 0.000877
+0.17%
$ 71,574 $ 1,208
Jan 7, 7 AM $ 0.000877
+0.58%
$ 71,572 $ 1,200
Jan 7, 6 AM $ 0.00087
+0.29%
$ 70,981 $ 1,039
Jan 7, 5 AM $ 0.000865
+0.89%
$ 70,598 $ 1,080
Jan 7, 4 AM $ 0.000857
+0.38%
$ 69,955 $ 1,028
Jan 7, 12 AM $ 0.000874
+0.35%
$ 71,330 $ 867
Jan 6, 11 PM $ 0.000871
+0.72%
$ 71,076 $ 834
Jan 6, 9 PM $ 0.000864
+0.27%
$ 70,512 $ 823
Jan 6, 8 PM $ 0.000861
-0.09%
$ 70,286 $ 817
Jan 6, 7 PM $ 0.000864
-0.55%
$ 70,454 $ 793
Jan 6, 6 PM $ 0.000868
+1.21%
$ 70,847 $ 3,344
Jan 6, 5 PM $ 0.000865
+0.04%
$ 70,586 $ 3,286
Jan 6, 3 PM $ 0.000875
-0.25%
$ 71,367 $ 3,446
Jan 6, 1 PM $ 0.000864
-0.54%
$ 70,451 $ 3,513
Jan 6, 12 PM $ 0.000868
+0.00%
$ 70,817 $ 3,664
Jan 6, 11 AM $ 0.000867
+0.01%
$ 70,716 $ 3,689
Jan 6, 10 AM $ 0.000867
+0.24%
$ 70,775 $ 3,681
Jan 6, 9 AM $ 0.000854
-0.18%
$ 69,695 $ 3,647
Jan 6, 8 AM $ 0.000854
-0.29%
$ 69,693 $ 4,755
Jan 6, 7 AM $ 0.000856
-1.05%
$ 69,814 $ 4,798
Jan 6, 6 AM $ 0.000865
-0.58%
$ 70,561 $ 4,784
Jan 6, 5 AM $ 0.000871
-3.98%
$ 71,022 $ 4,660
Jan 6, 4 AM $ 0.000907
+1.53%
$ 73,964 $ 4,498
Jan 6, 3 AM $ 0.000891
+0.49%
$ 72,676 $ 4,036
Jan 6, 2 AM $ 0.000886
+2.09%
$ 72,321 $ 3,555
Jan 6, 1 AM $ 0.000868
-1.53%
$ 70,843 $ 3,056
Jan 6, 12 AM $ 0.000881
+0.85%
$ 71,642 $ 2,752
Jan 5, 11 PM $ 0.000874
+1.16%
$ 71,302 $ 2,232
Jan 5, 9 PM $ 0.000848
+0.83%
$ 69,177 $ 1,955
Jan 5, 8 PM $ 0.000842
-0.40%
$ 68,725 $ 1,872
Jan 5, 7 PM $ 0.000848
+0.00%
$ 69,176 $ 1,856
Jan 5, 5 PM $ 0.000848
+1.27%
$ 69,146 $ 1,849
Jan 5, 4 PM $ 0.000825
+0.44%
$ 67,336 $ 1,578
Jan 5, 3 PM $ 0.000821
-1.75%
$ 67,015 $ 1,257
Jan 5, 2 PM $ 0.00083
+0.01%
$ 67,680 $ 955
Jan 5, 1 PM $ 0.000837
+0.38%
$ 68,274 $ 848
Jan 5, 12 PM $ 0.000833
-3.34%
$ 67,932 $ 113
Jan 5, 11 AM $ 0.000857
+1.62%
$ 69,954 $ 48
Jan 5, 10 AM $ 0.000836
+0.00%
$ 68,180 $ 42
Jan 5, 9 AM $ 0.00084
+0.28%
$ 68,523 $ 41
Jan 5, 8 AM $ 0.000838
-0.72%
$ 68,382 $ 124
Jan 5, 7 AM $ 0.000851
-0.73%
$ 69,413 $ 107
Jan 5, 4 AM $ 0.000879
+0.09%
$ 71,743 $ 293
Jan 5, 3 AM $ 0.000879
+0.36%
$ 71,678 $ 321