Trump Bucks Historical Data

TRUMPBUCKS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000879
+0.09%
$ 71,743 $ 293
Jan 5, 3 AM $ 0.000879
+0.36%
$ 71,678 $ 321
Jan 5, 2 AM $ 0.000876
+3.24%
$ 71,100 $ 139
Jan 5, 1 AM $ 0.000849
-3.71%
$ 69,279 $ 320
Jan 5, 12 AM $ 0.00088
+4.46%
$ 71,799 $ 194
Jan 4, 1 PM $ 0.00085
+0.13%
$ 69,304 $ 115
Jan 4, 12 PM $ 0.000847
-0.98%
$ 69,057 $ 75
Jan 4, 11 AM $ 0.000856
+0.62%
$ 69,773 $ 55
Jan 4, 10 AM $ 0.000864
+0.00%
$ 70,484 $ 44
Jan 4, 9 AM $ 0.000864
+0.00%
$ 70,484 $ 48
Jan 4, 7 AM $ 0.000866
+0.05%
$ 70,609 $ 344
Jan 4, 6 AM $ 0.000865
-0.71%
$ 70,509 $ 341
Jan 4, 3 AM $ 0.000852
-0.16%
$ -- $ 781
Jan 4, 2 AM $ 0.000855
-1.10%
$ -- $ 747
Jan 4, 1 AM $ 0.000847
+0.00%
$ -- $ 1,705
Jan 4, 12 AM $ 0.000847
+0.07%
$ -- $ 1,586
Jan 3, 10 PM $ 0.000865
+10.68%
$ 70,525 $ 1,572
Jan 3, 9 PM $ 0.000767
+2.58%
$ 62,522 $ 303
Jan 3, 8 PM $ 0.000747
+0.00%
$ 60,876 $ 280
Jan 3, 6 PM $ 0.000859
+0.03%
$ 70,078 $ 1,500
Jan 3, 5 PM $ 0.000856
-7.28%
$ 69,762 $ 1,461
Jan 3, 4 PM $ 0.000734
-14.42%
$ 59,864 $ 1,211
Jan 3, 3 PM $ 0.000855
+0.00%
$ 69,684 $ 1,664
Jan 3, 2 PM $ 0.000855
-0.99%
$ 69,720 $ 1,675
Jan 3, 1 PM $ 0.000873
+0.35%
$ 71,155 $ 1,675
Jan 3, 12 PM $ 0.000871
+1.41%
$ 71,026 $ 1,565
Jan 3, 11 AM $ 0.000853
-1.27%
$ 69,597 $ 1,674
Jan 3, 10 AM $ 0.000864
+2.20%
$ 70,494 $ 1,472
Jan 3, 9 AM $ 0.000845
-9.33%
$ 68,937 $ 1,363
Jan 3, 8 AM $ 0.000851
+0.00%
$ 69,435 $ 1,322
Jan 3, 7 AM $ 0.000855
-0.66%
$ 69,740 $ 1,315
Jan 3, 6 AM $ 0.000861
+0.24%
$ 70,204 $ 1,240
Jan 3, 5 AM $ 0.000858
-1.50%
$ 70,001 $ 1,086
Jan 3, 4 AM $ 0.000872
-0.52%
$ 71,111 $ 1,014
Jan 3, 3 AM $ 0.000874
+0.28%
$ 71,302 $ 1,010
Jan 3, 2 AM $ 0.000868
-1.21%
$ 70,815 $ 996
Jan 3, 1 AM $ 0.00088
-0.19%
$ 71,739 $ 876
Jan 3, 12 AM $ 0.00088
-0.10%
$ 71,767 $ 871
Jan 2, 11 PM $ 0.000881
-0.22%
$ 71,849 $ 845
Jan 2, 10 PM $ 0.000883
-3.34%
$ 72,020 $ 809
Jan 2, 8 PM $ 0.00087
+0.10%
$ 70,963 $ 780
Jan 2, 7 PM $ 0.00087
-0.52%
$ 70,905 $ 742
Jan 2, 6 PM $ 0.000872
+0.33%
$ 71,083 $ 683
Jan 2, 5 PM $ 0.000873
+0.15%
$ 71,205 $ 648
Jan 2, 4 PM $ 0.000872
+0.90%
$ 70,801 $ 777
Jan 2, 3 PM $ 0.000889
-83.21%
$ 72,526 $ 5,873
Jan 2, 2 PM $ 0.0053
+510.80%
$ 431,997 $ 5,773
Jan 2, 1 PM $ 0.000868
+0.00%
$ 70,751 $ 6,180
Jan 2, 12 PM $ 0.000869
+0.48%
$ 70,902 $ 6,188
Jan 2, 11 AM $ 0.000853
-0.98%
$ 69,589 $ 6,185