Trump Bucks Historical Data

TRUMPBUCKS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000869
+0.48%
$ 70,902 $ 6,188
Jan 2, 11 AM $ 0.000853
-0.98%
$ 69,589 $ 6,185
Jan 2, 9 AM $ 0.00084
+0.00%
$ 68,485 $ 5,911
Jan 2, 8 AM $ 0.000846
+1.38%
$ 68,969 $ 5,910
Jan 2, 7 AM $ 0.000835
-0.95%
$ 68,094 $ 5,891
Jan 2, 6 AM $ 0.000842
-0.19%
$ 68,672 $ 5,908
Jan 2, 5 AM $ 0.000846
-0.81%
$ 68,992 $ 5,753
Jan 2, 4 AM $ 0.000863
-1.41%
$ 70,399 $ 5,712
Jan 2, 12 AM $ 0.000853
+0.00%
$ 69,593 $ 5,671
Jan 1, 9 PM $ 0.000865
+0.00%
$ 70,531 $ 275
Jan 1, 8 PM $ 0.000865
-0.20%
$ 70,506 $ 274
Jan 1, 5 PM $ 0.000859
+0.32%
$ 70,068 $ 307
Jan 1, 3 PM $ 0.000864
+0.00%
$ 70,429 $ 4,453
Jan 1, 12 PM $ 0.000854
-0.01%
$ 69,662 $ 4,453
Jan 1, 11 AM $ 0.000854
-0.06%
$ 69,636 $ 4,451
Jan 1, 10 AM $ 0.000854
-0.41%
$ 69,666 $ 4,435
Jan 1, 9 AM $ 0.000872
+0.00%
$ 71,099 $ 4,260
Jan 1, 8 AM $ 0.00086
-0.33%
$ 70,099 $ 4,231
Jan 1, 6 AM $ 0.00087
+0.85%
$ 70,981 $ 5,879
Jan 1, 5 AM $ 0.000864
-0.03%
$ 70,451 $ 5,874
Jan 1, 4 AM $ 0.000864
-0.88%
$ 70,473 $ 6,103
Jan 1, 3 AM $ 0.000878
+0.10%
$ 71,619 $ 6,071
Jan 1, 2 AM $ 0.000879
+0.06%
$ 71,715 $ 6,066
Jan 1, 1 AM $ 0.000879
-1.30%
$ 71,671 $ 6,138
Jan 1, 12 AM $ 0.000885
+1.66%
$ 72,198 $ 5,819
Dec 31, 11 PM $ 0.000874
+0.01%
$ 71,295 $ 1,960
Dec 31, 9 PM $ 0.000875
+0.00%
$ 71,364 $ 1,706
Dec 31, 8 PM $ 0.000873
-0.46%
$ 71,180 $ 1,705
Dec 31, 7 PM $ 0.000871
+0.43%
$ 71,062 $ 1,677
Dec 31, 6 PM $ 0.000871
+0.00%
$ 71,006 $ 5,407
Dec 31, 5 PM $ 0.000869
+0.00%
$ 70,875 $ 5,536
Dec 31, 4 PM $ 0.000869
+0.70%
$ 70,880 $ 5,531
Dec 31, 3 PM $ 0.000876
+0.00%
$ 71,469 $ 5,510
Dec 31, 2 PM $ 0.000856
+0.00%
$ 69,798 $ 4,218
Dec 31, 1 PM $ 0.000856
+0.92%
$ 69,803 $ 4,216
Dec 31, 10 AM $ 0.000868
-0.11%
$ 70,753 $ 4,180
Dec 31, 9 AM $ 0.000869
-1.59%
$ 70,839 $ 4,410
Dec 31, 8 AM $ 0.000883
-0.25%
$ 71,993 $ 5,826
Dec 31, 7 AM $ 0.000881
-0.10%
$ 71,823 $ 5,819
Dec 31, 6 AM $ 0.000882
+0.00%
$ 71,933 $ 5,810
Dec 31, 5 AM $ 0.000881
+0.00%
$ 71,864 $ 5,659
Dec 31, 4 AM $ 0.000882
+0.94%
$ 71,952 $ 5,641
Dec 31, 3 AM $ 0.000874
+0.06%
$ 71,279 $ 5,243
Dec 31, 2 AM $ 0.000872
+0.06%
$ 71,069 $ 5,255
Dec 31, 1 AM $ 0.000871
-0.31%
$ 71,040 $ 5,253
Dec 30, 5 PM $ 0.0145
+0.00%
$ 1.18 million $ 924
Dec 30, 1 PM $ 0.00611
+0.00%
$ 498,445 $ 7,006
Dec 30, 7 AM $ 0.00594
+0.00%
$ 484,145 $ 9,810
Dec 30, 6 AM $ 0.00594
-7.89%
$ 484,423 $ 9,176
Dec 30, 4 AM $ 0.00645
+628.18%
$ 526,118 $ 14,044