Trump Bucks Historical Data

TRUMPBUCKS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000895
+0.27%
$ 72,968 $ 4,655
Dec 27, 6 PM $ 0.000896
+0.94%
$ 73,088 $ 4,566
Dec 27, 5 PM $ 0.000888
-0.09%
$ 72,384 $ 4,543
Dec 27, 4 PM $ 0.000889
+0.74%
$ 72,474 $ 4,512
Dec 27, 3 PM $ 0.000882
+0.46%
$ 71,944 $ 3,536
Dec 27, 1 PM $ 0.000873
+0.65%
$ 71,162 $ 3,517
Dec 27, 12 PM $ 0.000862
+0.00%
$ 70,289 $ 3,344
Dec 27, 8 AM $ 0.00086
-1.05%
$ 70,125 $ 4,061
Dec 27, 7 AM $ 0.00086
-1.68%
$ 70,142 $ 4,081
Dec 27, 6 AM $ 0.000873
+0.49%
$ 71,198 $ 4,030
Dec 26, 11 PM $ 0.000862
+0.00%
$ 70,299 $ 26
Dec 26, 4 PM $ 0.000857
+0.00%
$ 69,886 $ 4,106
Dec 26, 3 PM $ 0.000866
-0.22%
$ 70,587 $ 3,418
Dec 26, 2 PM $ 0.000865
+0.00%
$ 70,502 $ 3,429
Dec 26, 12 PM $ 0.000876
+1.19%
$ 71,436 $ 3,365
Dec 26, 11 AM $ 0.000859
+0.13%
$ 70,020 $ 3,172
Dec 26, 10 AM $ 0.000857
-2.56%
$ 69,903 $ 3,954
Dec 26, 6 AM $ 0.000863
-1.51%
$ 70,411 $ 4,138
Dec 26, 5 AM $ 0.000877
-0.04%
$ 71,500 $ 4,093
Dec 26, 4 AM $ 0.000876
+2.77%
$ 71,420 $ 4,099
Dec 26, 3 AM $ 0.000852
-0.79%
$ 69,494 $ 3,926
Dec 26, 1 AM $ 0.000866
+0.00%
$ 70,623 $ 1,684
Dec 25, 11 PM $ 0.000867
+1.12%
$ 70,738 $ 3,870
Dec 25, 10 PM $ 0.00087
+0.34%
$ 70,917 $ 3,795
Dec 25, 9 PM $ 0.000855
+0.00%
$ 69,701 $ 3,796
Dec 25, 7 PM $ 0.000846
+0.34%
$ 69,007 $ 3,797
Dec 25, 6 PM $ 0.000842
-0.58%
$ 68,630 $ 3,804
Dec 25, 5 PM $ 0.000849
-0.19%
$ 69,196 $ 3,805
Dec 25, 4 PM $ 0.00085
-0.03%
$ 69,331 $ 3,798
Dec 25, 3 PM $ 0.000851
-0.37%
$ 69,401 $ 3,563
Dec 25, 2 PM $ 0.000854
-0.53%
$ 69,623 $ 1,357
Dec 25, 1 PM $ 0.000862
-0.52%
$ 70,276 $ 3,145
Dec 25, 12 PM $ 0.000875
+0.00%
$ 71,320 $ 3,710
Dec 25, 10 AM $ 0.000872
+0.00%
$ 71,093 $ 3,716
Dec 25, 9 AM $ 0.000874
-0.79%
$ 71,301 $ 3,714
Dec 25, 8 AM $ 0.000881
-0.63%
$ 71,859 $ 3,711
Dec 25, 7 AM $ 0.000876
+1.41%
$ 71,432 $ 3,590
Dec 25, 6 AM $ 0.000865
+0.47%
$ 70,541 $ 3,431
Dec 25, 5 AM $ 0.000866
-0.57%
$ 70,587 $ 2,837
Dec 25, 4 AM $ 0.000869
+0.91%
$ 70,878 $ 2,837
Dec 25, 3 AM $ 0.000853
-0.74%
$ 69,593 $ 2,653
Dec 25, 1 AM $ 0.00086
+0.00%
$ 70,117 $ 709
Dec 24, 9 PM $ 0.000862
+0.00%
$ 70,329 $ 1,254
Dec 24, 2 PM $ 0.000863
+0.34%
$ 70,347 $ 3,074
Dec 24, 9 AM $ 0.000849
+0.37%
$ 69,226 $ 3,004
Dec 24, 7 AM $ 0.000851
+0.32%
$ 69,369 $ 2,991
Dec 24, 6 AM $ 0.000854
+0.24%
$ 69,608 $ 2,988
Dec 24, 5 AM $ 0.000865
+0.00%
$ 70,564 $ 3,003
Dec 24, 4 AM $ 0.000865
+0.40%
$ -- $ 3,053
Dec 23, 11 PM $ 0.000863
+1.11%
$ 70,352 $ 3,016