Trump Bucks Historical Data

TRUMPBUCKS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000865
+0.40%
$ -- $ 3,053
Dec 23, 11 PM $ 0.000863
+1.11%
$ 70,352 $ 3,016
Dec 23, 10 PM $ 0.000854
-0.43%
$ 69,617 $ 2,992
Dec 23, 8 PM $ 0.000851
-0.29%
$ 69,380 $ 2,930
Dec 23, 7 PM $ 0.000853
+0.17%
$ 69,533 $ 2,722
Dec 23, 5 PM $ 0.000852
+0.00%
$ 69,459 $ 2,653
Dec 23, 2 PM $ 0.000872
+1.58%
$ 71,121 $ 2,678
Dec 23, 12 PM $ 0.000868
+0.41%
$ 70,801 $ 2,531
Dec 23, 11 AM $ 0.000866
-0.93%
$ 70,596 $ 2,592
Dec 23, 10 AM $ 0.000874
+0.37%
$ 71,033 $ 2,576
Dec 23, 9 AM $ 0.000871
+0.00%
$ 71,033 $ 2,887
Dec 23, 8 AM $ 0.000847
+0.00%
$ 69,061 $ 2,881
Dec 23, 5 AM $ 0.00088
-0.44%
$ 71,780 $ 2,926
Dec 23, 4 AM $ 0.000884
-0.84%
$ 72,108 $ 2,842
Dec 23, 12 AM $ 0.000874
+0.00%
$ 71,250 $ 2,266
Dec 22, 11 PM $ 0.000879
+0.00%
$ 71,660 $ 2,267
Dec 22, 10 PM $ 0.000875
-0.07%
$ 71,352 $ 2,260
Dec 22, 9 PM $ 0.000876
-0.35%
$ 71,394 $ 2,444
Dec 22, 7 PM $ 0.000877
+0.00%
$ 71,522 $ 2,454
Dec 22, 5 PM $ 0.000878
+0.17%
$ 71,584 $ 2,466
Dec 22, 4 PM $ 0.000877
-1.31%
$ 71,533 $ 2,752
Dec 22, 1 PM $ 0.000892
+0.71%
$ 72,698 $ 2,676
Dec 22, 12 PM $ 0.000867
-1.84%
$ 70,738 $ 2,751
Dec 22, 11 AM $ 0.000884
+1.45%
$ 72,073 $ 2,715
Dec 22, 10 AM $ 0.000868
+0.00%
$ 70,816 $ 2,163
Dec 22, 5 AM $ 0.000868
+0.00%
$ 70,803 $ 2,491
Dec 22, 4 AM $ 0.000875
+0.00%
$ 71,333 $ 2,486
Dec 22, 3 AM $ 0.000875
+1.57%
$ 71,339 $ 2,476
Dec 22, 1 AM $ 0.000854
-0.83%
$ 69,639 $ 2,146
Dec 22, 12 AM $ 0.000863
+0.74%
$ 70,369 $ 1,814
Dec 21, 11 PM $ 0.000856
+0.09%
$ 69,792 $ 1,808
Dec 21, 5 PM $ 0.000851
-1.93%
$ 69,394 $ 2,151
Dec 21, 3 PM $ 0.000857
+0.00%
$ 69,879 $ 1,867
Dec 21, 2 PM $ 0.000857
+0.29%
$ 69,880 $ 1,864
Dec 21, 1 PM $ 0.000857
-0.33%
$ 69,887 $ 1,858
Dec 21, 12 PM $ 0.000859
+0.42%
$ 70,052 $ 1,882
Dec 21, 11 AM $ 0.000864
-0.81%
$ 70,481 $ 2,248
Dec 21, 10 AM $ 0.000881
-0.01%
$ 71,844 $ 2,184
Dec 21, 9 AM $ 0.000881
+2.24%
$ 71,879 $ 2,045
Dec 21, 7 AM $ 0.00085
-1.66%
$ 69,288 $ 2,114
Dec 21, 6 AM $ 0.000864
-0.43%
$ 70,451 $ 2,028
Dec 21, 4 AM $ 0.000877
+0.00%
$ 71,541 $ 1,781
Dec 21, 3 AM $ 0.000872
-0.05%
$ 71,085 $ 1,513
Dec 21, 2 AM $ 0.000873
+0.00%
$ 71,155 $ 1,418
Dec 21, 12 AM $ 0.000864
+0.00%
$ 70,444 $ 1,438
Dec 20, 11 PM $ 0.000865
+0.00%
$ 70,552 $ 1,438
Dec 20, 9 PM $ 0.000857
+0.74%
$ 69,858 $ 1,429
Dec 20, 8 PM $ 0.00085
+0.48%
$ 69,368 $ 1,417
Dec 20, 6 PM $ 0.000854
-1.42%
$ 69,646 $ 1,664
Dec 20, 5 PM $ 0.000861
+0.00%
$ 70,216 $ 1,625