Trump Bucks Historical Data

TRUMPBUCKS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.000861
+0.00%
$ 70,216 $ 1,625
Dec 20, 4 PM $ 0.000861
-0.13%
$ 70,201 $ 1,624
Dec 20, 3 PM $ 0.000858
+0.00%
$ 69,934 $ 1,559
Dec 20, 2 PM $ 0.000871
+0.13%
$ 71,011 $ 1,557
Dec 20, 1 PM $ 0.00087
+0.85%
$ 70,929 $ 1,453
Dec 20, 12 PM $ 0.000863
-0.49%
$ 70,372 $ 1,280
Dec 20, 9 AM $ 0.000874
+0.54%
$ 71,289 $ 1,285
Dec 20, 6 AM $ 0.000855
+0.00%
$ 69,756 $ 885
Dec 20, 5 AM $ 0.000858
+0.16%
$ 69,935 $ 913
Dec 20, 4 AM $ 0.000857
+0.00%
$ 69,859 $ 907
Dec 20, 3 AM $ 0.000854
+0.12%
$ 69,626 $ 893
Dec 20, 2 AM $ 0.000853
-0.63%
$ 69,591 $ 953
Dec 20, 1 AM $ 0.000859
+0.01%
$ 70,031 $ 955
Dec 20, 12 AM $ 0.000842
+0.07%
$ 68,685 $ 1,010
Dec 19, 10 PM $ 0.000857
+0.00%
$ 69,863 $ 330
Dec 19, 9 PM $ 0.000859
-0.47%
$ 70,048 $ 331
Dec 19, 8 PM $ 0.000883
-0.07%
$ 71,996 $ 261
Dec 19, 1 PM $ 0.000848
+0.02%
$ 69,141 $ 879
Dec 19, 8 AM $ 0.000831
+0.00%
$ 67,732 $ 12,576
Dec 19, 7 AM $ 0.000827
-2.85%
$ 67,440 $ 12,571
Dec 19, 4 AM $ 0.000844
+1.57%
$ 68,786 $ 12,466
Dec 19, 2 AM $ 0.000836
-0.68%
$ 68,206 $ 12,409
Dec 19, 1 AM $ 0.000841
+0.30%
$ 68,595 $ 12,348
Dec 19, 12 AM $ 0.000835
+3.80%
$ 68,085 $ 10,208
Dec 18, 11 PM $ 0.000805
-2.78%
$ 65,683 $ 10,018
Dec 18, 10 PM $ 0.000834
-0.02%
$ 68,034 $ 10,280
Dec 18, 7 PM $ 0.000842
-0.14%
$ 68,630 $ 12,105
Dec 18, 6 PM $ 0.000844
+1.12%
$ 68,808 $ 12,136
Dec 18, 5 PM $ 0.000842
-1.42%
$ 68,657 $ 12,078
Dec 18, 4 PM $ 0.000854
-0.27%
$ 69,644 $ 12,090
Dec 18, 3 PM $ 0.000854
+2.95%
$ 69,611 $ 11,957
Dec 18, 2 PM $ 0.00083
-0.10%
$ 67,717 $ 10,724
Dec 18, 1 PM $ 0.00083
+0.62%
$ 67,678 $ 10,543
Dec 18, 10 AM $ 0.000807
+0.00%
$ 65,781 $ 10,692
Dec 18, 9 AM $ 0.000804
+0.00%
$ 65,598 $ 10,692
Dec 18, 6 AM $ 0.000807
+0.00%
$ 65,780 $ 9,192
Dec 18, 5 AM $ 0.000807
-0.07%
$ 65,847 $ 9,180
Dec 18, 4 AM $ 0.000802
-0.12%
$ 65,437 $ 9,112
Dec 18, 3 AM $ 0.000819
-2.49%
$ 66,780 $ 9,197
Dec 18, 2 AM $ 0.000818
+0.07%
$ 66,680 $ 9,183
Dec 18, 12 AM $ 0.000818
-2.98%
$ 66,693 $ 10,894
Dec 17, 10 PM $ 0.000822
+0.00%
$ 66,998 $ 10,922
Dec 17, 8 PM $ 0.000819
+1.04%
$ 66,748 $ 10,801
Dec 17, 7 PM $ 0.000809
-0.25%
$ 65,986 $ 10,798
Dec 17, 6 PM $ 0.000811
+0.16%
$ 66,159 $ 10,772
Dec 17, 5 PM $ 0.000815
-0.74%
$ 66,490 $ 10,889
Dec 17, 4 PM $ 0.000821
+0.43%
$ 66,968 $ 10,841
Dec 17, 3 PM $ 0.000837
+0.72%
$ 68,252 $ 9,237
Dec 17, 2 PM $ 0.000832
+0.00%
$ 67,845 $ 9,253
Dec 17, 1 PM $ 0.00084
-0.21%
$ 68,497 $ 9,253