Trump Bucks Historical Data

TRUMPBUCKS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00084
-0.21%
$ 68,497 $ 9,253
Dec 17, 12 PM $ 0.000844
+0.31%
$ 68,795 $ 9,271
Dec 17, 6 AM $ 0.000831
+0.00%
$ 67,768 $ 10,965
Dec 17, 5 AM $ 0.000831
-0.44%
$ 67,769 $ 10,958
Dec 17, 4 AM $ 0.000835
-0.59%
$ 68,121 $ 10,997
Dec 17, 3 AM $ 0.000847
-0.34%
$ 69,097 $ 11,083
Dec 17, 2 AM $ 0.000842
-0.98%
$ 68,652 $ 11,012
Dec 17, 1 AM $ 0.000841
-0.10%
$ 68,573 $ 10,798
Dec 17, 12 AM $ 0.000841
+0.29%
$ 68,541 $ 10,462
Dec 16, 11 PM $ 0.000838
-0.37%
$ 68,358 $ 7,907
Dec 16, 1 PM $ 0.000815
-1.68%
$ 66,483 $ 10,374
Dec 16, 12 PM $ 0.000828
+0.00%
$ 67,554 $ 4,474
Dec 16, 9 AM $ 0.000812
+0.00%
$ 66,200 $ 10,265
Dec 16, 8 AM $ 0.000812
-0.98%
$ 66,182 $ 10,234
Dec 16, 7 AM $ 0.000819
-0.56%
$ 66,826 $ 10,167
Dec 16, 6 AM $ 0.000822
+1.12%
$ 67,054 $ 10,175
Dec 16, 3 AM $ 0.000811
+0.00%
$ 66,119 $ 8,481
Dec 15, 11 PM $ 0.000814
-0.84%
$ 66,363 $ 8,496
Dec 15, 6 PM $ 0.000822
-0.95%
$ 67,032 $ 10,417
Dec 15, 5 PM $ 0.00083
-0.19%
$ 67,661 $ 10,440
Dec 15, 4 PM $ 0.000832
-1.03%
$ 67,838 $ 10,454
Dec 15, 3 PM $ 0.000849
-0.49%
$ 69,222 $ 10,622
Dec 15, 2 PM $ 0.000849
+0.00%
$ 69,247 $ 9,927
Dec 15, 1 PM $ 0.000857
+0.00%
$ -- $ 11,784
Dec 15, 10 AM $ 0.000856
+0.00%
$ 69,800 $ 11,760
Dec 15, 9 AM $ 0.000856
-0.80%
$ 69,770 $ 11,755
Dec 15, 8 AM $ 0.000869
+0.06%
$ 70,890 $ 11,680
Dec 15, 7 AM $ 0.000869
+2.61%
$ 70,879 $ 11,347
Dec 15, 6 AM $ 0.00085
+0.99%
$ 69,334 $ 10,937
Dec 15, 5 AM $ 0.000842
+0.00%
$ 68,690 $ 10,922
Dec 15, 4 AM $ 0.000841
-1.59%
$ 68,589 $ 10,926
Dec 15, 3 AM $ 0.000846
-1.51%
$ 69,028 $ 10,822
Dec 15, 2 AM $ 0.000859
+1.52%
$ 70,061 $ 9,076
Dec 15, 1 AM $ 0.000846
-0.56%
$ 68,981 $ 8,874
Dec 15, 12 AM $ 0.000847
+0.00%
$ 69,079 $ 8,853
Dec 14, 11 PM $ 0.000862
+0.94%
$ 70,287 $ 8,859
Dec 14, 10 PM $ 0.000859
+0.00%
$ 70,059 $ 9,998
Dec 14, 9 PM $ 0.000859
+0.23%
$ 70,052 $ 9,995
Dec 14, 4 PM $ 0.000867
-0.65%
$ 70,700 $ 10,569
Dec 14, 2 PM $ 0.000868
-0.43%
$ 70,785 $ 10,548
Dec 14, 1 PM $ 0.000871
-0.99%
$ 71,066 $ 10,368
Dec 14, 12 PM $ 0.000883
-0.68%
$ 71,968 $ 10,270
Dec 14, 11 AM $ 0.000889
+5.75%
$ 72,510 $ 10,266
Dec 14, 10 AM $ 0.00084
-2.37%
$ 68,476 $ 7,792
Dec 14, 9 AM $ 0.000858
-1.63%
$ 69,968 $ 7,284
Dec 14, 8 AM $ 0.000873
-0.02%
$ 71,227 $ 7,590
Dec 14, 7 AM $ 0.000872
+0.42%
$ 71,144 $ 7,519
Dec 14, 6 AM $ 0.000864
-0.82%
$ 70,492 $ 7,467
Dec 14, 5 AM $ 0.000872
+0.70%
$ 71,073 $ 7,452
Dec 14, 4 AM $ 0.000864
-0.81%
$ 70,442 $ 7,457