Trump Bucks Historical Data

TRUMPBUCKS Page 5
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000187
+0.00%
$ 15,375 $ 1,776
6:02 PM $ 0.000187
-2.00%
$ 15,375 $ 1,692
6:01 PM $ 0.00019
+0.00%
$ 15,375 $ 1,692
5:53 PM $ 0.00019
+0.01%
$ 15,528 $ 1,682
5:50 PM $ 0.00019
+0.00%
$ 15,528 $ 1,682
5:45 PM $ 0.000191
+0.00%
$ 15,577 $ 1,681
5:40 PM $ 0.000191
+0.00%
$ 15,577 $ 1,674
5:39 PM $ 0.000191
-0.13%
$ 15,577 $ 1,674
5:37 PM $ 0.000191
+0.03%
$ 15,577 $ 1,662
5:36 PM $ 0.000191
-0.22%
$ 15,577 $ 1,651
5:35 PM $ 0.000191
+0.00%
$ 15,577 $ 1,651
5:33 PM $ 0.000192
+0.00%
$ 15,632 $ 1,642
5:32 PM $ 0.000192
+0.01%
$ 15,632 $ 1,657
5:31 PM $ 0.000192
+0.00%
$ 15,632 $ 1,657
5:29 PM $ 0.000192
+0.00%
$ 15,654 $ 1,656
5:28 PM $ 0.000192
+0.00%
$ 15,654 $ 1,653
5:24 PM $ 0.000192
+0.01%
$ 15,656 $ 1,656
5:23 PM $ 0.000192
+0.00%
$ 15,656 $ 1,653
5:20 PM $ 0.000192
+0.00%
$ 15,656 $ 1,652
5:15 PM $ 0.000192
-0.08%
$ 15,660 $ 1,651
5:10 PM $ 0.000192
+0.00%
$ 15,660 $ 1,646
5:09 PM $ 0.000192
+0.00%
$ 15,660 $ 1,646
5:00 PM $ 0.000192
+0.00%
$ 15,669 $ 1,645
4:57 PM $ 0.000192
+0.00%
$ 15,669 $ 1,644
4:45 PM $ 0.000192
+0.00%
$ 15,752 $ 1,646
4:30 PM $ 0.000192
-0.32%
$ 15,752 $ 1,648
4:29 PM $ 0.000193
+0.03%
$ 15,752 $ 1,643
4:28 PM $ 0.000193
+0.00%
$ 15,752 $ 1,643
4:26 PM $ 0.000193
-0.83%
$ 15,752 $ 1,612
4:20 PM $ 0.000197
+0.00%
$ 16,063 $ 1,609
4:19 PM $ 0.000197
+0.00%
$ 16,063 $ 1,617
4:17 PM $ 0.000196
+0.00%
$ 16,063 $ 1,615
4:15 PM $ 0.000196
+0.00%
$ 16,063 $ 1,603
4:09 PM $ 0.000195
+0.15%
$ 15,940 $ 1,603
4:08 PM $ 0.000194
+0.19%
$ 15,940 $ 1,586
4:03 PM $ 0.000194
+0.00%
$ 15,864 $ 1,586
3:53 PM $ 0.000194
+0.07%
$ 15,830 $ 1,582
3:43 PM $ 0.000194
+0.00%
$ 15,788 $ 1,581
3:42 PM $ 0.000194
+0.24%
$ 15,788 $ 1,575
3:40 PM $ 0.000193
+0.14%
$ 15,788 $ 1,574
3:38 PM $ 0.000193
+0.06%
$ 15,725 $ 1,564
3:33 PM $ 0.000192
+0.00%
$ 15,670 $ 1,558
3:32 PM $ 0.000192
-0.01%
$ 15,670 $ 1,558
3:30 PM $ 0.000192
+0.00%
$ 15,670 $ 1,556
3:24 PM $ 0.000192
+0.00%
$ 15,665 $ 1,552
3:19 PM $ 0.000192
+0.00%
$ 15,668 $ 1,550
3:18 PM $ 0.000192
-0.47%
$ 15,668 $ 1,541
3:17 PM $ 0.000194
+0.17%
$ 15,668 $ 1,526
3:16 PM $ 0.000193
+0.00%
$ 15,668 $ 1,524
3:15 PM $ 0.000194
+0.00%
$ 15,668 $ 1,509