Trump Bucks Historical Data

TRUMPBUCKS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000955
-0.24%
$ 76,836 $ 13,206
Dec 3, 6 PM $ 0.000957
+2.53%
$ 77,040 $ 13,201
Dec 3, 5 PM $ 0.000927
+0.12%
$ 74,570 $ 11,617
Dec 3, 4 PM $ 0.000927
+0.90%
$ 74,596 $ 11,607
Dec 3, 3 PM $ 0.000919
+0.54%
$ 74,049 $ 11,600
Dec 3, 1 PM $ 0.000919
-0.02%
$ 73,958 $ 11,538
Dec 3, 12 PM $ 0.00092
+0.06%
$ 74,011 $ 11,525
Dec 3, 11 AM $ 0.00092
-0.02%
$ 74,067 $ 11,466
Dec 3, 10 AM $ 0.000922
+0.13%
$ 74,158 $ 11,469
Dec 3, 9 AM $ 0.00092
-0.56%
$ 74,046 $ 11,492
Dec 3, 8 AM $ 0.000926
-0.12%
$ 74,483 $ 11,305
Dec 3, 7 AM $ 0.000927
-0.45%
$ 74,085 $ 11,767
Dec 3, 6 AM $ 0.000931
+0.25%
$ 74,412 $ 11,794
Dec 3, 5 AM $ 0.00093
+0.01%
$ 74,346 $ 11,623
Dec 3, 4 AM $ 0.000931
+0.44%
$ 74,446 $ 10,864
Dec 3, 3 AM $ 0.00094
+0.00%
$ 75,152 $ 10,824
Dec 3, 2 AM $ 0.000919
-0.32%
$ 73,511 $ 10,784
Dec 3, 1 AM $ 0.000919
+0.11%
$ 73,488 $ 11,445
Dec 3, 12 AM $ 0.000929
+0.63%
$ 74,268 $ 11,427
Dec 2, 10 PM $ 0.000929
+0.54%
$ 74,288 $ 11,437
Dec 2, 9 PM $ 0.000932
-2.23%
$ 74,529 $ 11,395
Dec 2, 8 PM $ 0.000954
-0.01%
$ 76,268 $ 11,454
Dec 2, 7 PM $ 0.000954
+1.28%
$ 76,312 $ 11,399
Dec 2, 6 PM $ 0.000942
-0.20%
$ 75,283 $ 10,715
Dec 2, 5 PM $ 0.000943
-1.87%
$ 75,367 $ 10,569
Dec 2, 4 PM $ 0.000962
+9.64%
$ 76,908 $ 10,328
Dec 2, 3 PM $ 0.000872
+0.06%
$ 69,712 $ 5,586
Dec 2, 2 PM $ 0.000872
+1.94%
$ 69,744 $ 5,472
Dec 2, 1 PM $ 0.000856
+0.76%
$ 68,416 $ 4,596
Dec 2, 12 PM $ 0.000845
+0.04%
$ 67,548 $ 5,123
Dec 2, 11 AM $ 0.000845
+0.52%
$ 67,449 $ 5,082
Dec 2, 10 AM $ 0.00084
+4.49%
$ 67,179 $ 5,051
Dec 2, 9 AM $ 0.000804
+0.00%
$ 64,281 $ 4,868
Dec 2, 8 AM $ 0.000806
-3.05%
$ 64,462 $ 4,953
Dec 2, 7 AM $ 0.000832
+1.92%
$ 66,491 $ 4,858
Dec 2, 6 AM $ 0.000819
-0.87%
$ 65,461 $ 4,001
Dec 2, 5 AM $ 0.000838
-0.48%
$ 66,990 $ 4,194
Dec 2, 2 AM $ 0.000848
+1.18%
$ 67,801 $ 4,180
Dec 2, 1 AM $ 0.000853
-0.03%
$ 68,204 $ 4,248
Dec 2, 12 AM $ 0.000853
-0.34%
$ 68,226 $ 4,247
Dec 1, 11 PM $ 0.000856
+1.22%
$ 68,455 $ 4,120
Dec 1, 10 PM $ 0.000846
+5.32%
$ 67,649 $ 3,835
Dec 1, 9 PM $ 0.000803
+0.84%
$ 64,231 $ 3,400
Dec 1, 8 PM $ 0.000797
-0.29%
$ 63,695 $ 3,392
Dec 1, 7 PM $ 0.000808
-0.05%
$ 64,585 $ 3,370
Dec 1, 4 PM $ 0.000812
-2.08%
$ 64,946 $ 3,069
Dec 1, 3 PM $ 0.00084
+0.06%
$ 67,202 $ 2,782
Dec 1, 1 PM $ 0.000851
+0.00%
$ 68,075 $ 3,098
Dec 1, 12 PM $ 0.000855
+2.82%
$ 68,327 $ 3,080
Dec 1, 11 AM $ 0.000845
-1.22%
$ 67,554 $ 2,879