Trump Bucks Historical Data

TRUMPBUCKS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.000851
+0.00%
$ 67,867 $ 316
Nov 25, 6 PM $ 0.000855
+0.00%
$ 68,229 $ 311
Nov 25, 4 PM $ 0.000844
+0.00%
$ 67,320 $ 319
Nov 25, 3 PM $ 0.000854
+0.00%
$ 68,094 $ 377
Nov 25, 2 PM $ 0.000854
+0.06%
$ 68,103 $ 375
Nov 25, 1 PM $ 0.00085
+0.00%
$ 67,822 $ 348
Nov 25, 12 PM $ 0.000851
+2.52%
$ 67,846 $ 343
Nov 25, 11 AM $ 0.00083
+0.11%
$ 66,241 $ 313
Nov 25, 10 AM $ 0.000832
-1.99%
$ 66,354 $ 301
Nov 25, 9 AM $ 0.000849
-0.53%
$ 67,707 $ 215
Nov 25, 8 AM $ 0.000856
+0.30%
$ 68,278 $ 187
Nov 25, 7 AM $ 0.000854
-0.15%
$ 68,155 $ 103
Nov 25, 4 AM $ 0.000843
+0.00%
$ 67,245 $ 611
Nov 25, 3 AM $ 0.000842
+1.02%
$ 67,182 $ 592
Nov 25, 2 AM $ 0.000832
+0.00%
$ 66,378 $ 611
Nov 25, 1 AM $ 0.000831
-0.63%
$ 66,307 $ 626
Nov 25, 12 AM $ 0.000839
+0.22%
$ 66,955 $ 626
Nov 24, 11 PM $ 0.000839
-0.14%
$ 66,938 $ 624
Nov 24, 9 PM $ 0.000837
+0.00%
$ 66,821 $ 593
Nov 24, 8 PM $ 0.000832
-0.58%
$ 66,388 $ 592
Nov 24, 7 PM $ 0.000837
-0.49%
$ 66,776 $ 549
Nov 24, 6 PM $ 0.000838
+0.34%
$ 66,878 $ 407
Nov 24, 5 PM $ 0.000835
+0.59%
$ 66,661 $ 400
Nov 24, 4 PM $ 0.000831
+0.32%
$ 66,293 $ 364
Nov 24, 3 PM $ 0.000827
-0.57%
$ 66,022 $ 361
Nov 24, 2 PM $ 0.00082
+0.45%
$ 65,441 $ 348
Nov 24, 5 AM $ 0.000824
+0.00%
$ 65,740 $ 698
Nov 24, 4 AM $ 0.000824
+0.04%
$ 65,743 $ 693
Nov 24, 3 AM $ 0.000823
-0.02%
$ 65,670 $ 613
Nov 24, 2 AM $ 0.000818
+0.03%
$ 65,407 $ 576
Nov 24, 1 AM $ 0.000818
+0.66%
$ 65,400 $ 571
Nov 23, 11 PM $ 0.000828
-0.98%
$ 66,163 $ 433
Nov 23, 10 PM $ 0.000835
+0.24%
$ 66,720 $ 389
Nov 23, 9 PM $ 0.000833
+1.25%
$ 66,635 $ 375
Nov 23, 6 PM $ 0.000828
+0.82%
$ 66,190 $ 439
Nov 23, 3 PM $ 0.000818
+0.00%
$ 65,403 $ 366
Nov 23, 2 PM $ 0.000817
+0.00%
$ 65,334 $ 365
Nov 23, 1 PM $ 0.000814
+0.08%
$ 65,043 $ 364
Nov 23, 12 PM $ 0.000813
-0.13%
$ 64,987 $ 349
Nov 23, 11 AM $ 0.000816
-0.51%
$ 65,209 $ 309
Nov 23, 10 AM $ 0.000821
+0.00%
$ 65,628 $ 234
Nov 23, 4 AM $ 0.000818
+0.00%
$ 65,434 $ 382
Nov 23, 3 AM $ 0.000819
+0.58%
$ 65,441 $ 380
Nov 23, 2 AM $ 0.000815
-0.44%
$ 65,122 $ 312
Nov 22, 8 PM $ 0.000815
+0.00%
$ 65,147 $ 218
Nov 22, 7 PM $ 0.000815
+0.00%
$ 65,137 $ 218
Nov 22, 6 PM $ 0.000813
+0.00%
$ 64,963 $ 213
Nov 22, 4 PM $ 0.000805
+0.00%
$ 64,393 $ 212
Nov 22, 3 PM $ 0.000805
-0.52%
$ 64,355 $ 210
Nov 22, 2 PM $ 0.000804
+0.00%
$ 64,246 $ 258