Trump Bucks Historical Data

TRUMPBUCKS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000805
-0.52%
$ 64,355 $ 210
Nov 22, 2 PM $ 0.000804
+0.00%
$ 64,246 $ 258
Nov 22, 12 PM $ 0.000805
+1.57%
$ 64,393 $ 1,843
Nov 22, 9 AM $ 0.000802
-0.31%
$ 64,144 $ 1,850
Nov 22, 8 AM $ 0.000803
-0.01%
$ 64,205 $ 1,797
Nov 22, 7 AM $ 0.000804
-0.57%
$ 64,267 $ 1,790
Nov 22, 5 AM $ 0.000808
+0.00%
$ 64,585 $ 1,854
Nov 22, 3 AM $ 0.000807
+0.00%
$ 64,595 $ 1,848
Nov 22, 2 AM $ 0.000806
-0.55%
$ 64,522 $ 1,832
Nov 22, 1 AM $ 0.000816
+0.00%
$ 65,324 $ 1,827
Nov 22, 12 AM $ 0.000812
+0.06%
$ 64,993 $ 1,813
Nov 21, 11 PM $ 0.000812
+0.47%
$ 64,943 $ 1,744
Nov 21, 10 PM $ 0.000809
-0.20%
$ 64,751 $ 1,798
Nov 21, 9 PM $ 0.000807
+0.00%
$ 64,588 $ 240
Nov 21, 6 PM $ 0.000805
-0.18%
$ 64,393 $ 257
Nov 21, 5 PM $ 0.000804
+0.09%
$ 64,316 $ 1,850
Nov 21, 4 PM $ 0.000815
+0.05%
$ 65,178 $ 1,849
Nov 21, 3 PM $ 0.000812
+0.00%
$ 64,951 $ 1,788
Nov 21, 12 PM $ 0.000808
-0.77%
$ 64,620 $ 1,845
Nov 21, 11 AM $ 0.000816
-0.18%
$ 65,295 $ 1,820
Nov 21, 10 AM $ 0.000818
-0.31%
$ 65,431 $ 1,820
Nov 21, 9 AM $ 0.000818
-0.90%
$ 65,439 $ 1,829
Nov 21, 8 AM $ 0.000822
+0.01%
$ 65,791 $ 1,745
Nov 21, 7 AM $ 0.000823
-0.40%
$ 65,826 $ 1,699
Nov 21, 6 AM $ 0.000843
-0.01%
$ 67,459 $ 1,658
Nov 21, 5 AM $ 0.000839
-0.14%
$ 67,134 $ 1,645
Nov 21, 4 AM $ 0.00084
+0.23%
$ 67,169 $ 1,627
Nov 21, 3 AM $ 0.000837
-1.21%
$ 67,002 $ 1,620
Nov 21, 2 AM $ 0.000848
-0.31%
$ 67,816 $ 1,550
Nov 21, 1 AM $ 0.00085
-0.07%
$ 68,028 $ 1,517
Nov 21, 12 AM $ 0.000852
+0.19%
$ 68,151 $ 1,501
Nov 20, 7 PM $ 0.000836
+0.00%
$ 66,877 $ 1,464
Nov 20, 6 PM $ 0.000852
+0.00%
$ 68,142 $ 1,429
Nov 20, 5 PM $ 0.000852
-1.20%
$ 68,143 $ 1,428
Nov 20, 4 PM $ 0.00086
-0.78%
$ 68,825 $ 1,425
Nov 20, 3 PM $ 0.000864
-0.31%
$ 69,119 $ 1,380
Nov 20, 2 PM $ 0.000867
+0.30%
$ 69,336 $ 1,362
Nov 20, 1 PM $ 0.000865
-0.21%
$ 69,225 $ 1,347
Nov 20, 12 PM $ 0.000867
+1.09%
$ 69,368 $ 1,340
Nov 20, 11 AM $ 0.000872
+0.00%
$ 69,770 $ 1,353
Nov 20, 10 AM $ 0.000872
+0.06%
$ 69,770 $ 1,390
Nov 20, 9 AM $ 0.000864
+1.42%
$ 69,128 $ 1,358
Nov 20, 5 AM $ 0.000848
-1.30%
$ 67,820 $ 1,452
Nov 20, 4 AM $ 0.000842
+0.00%
$ 67,402 $ 1,379
Nov 20, 3 AM $ 0.000842
-2.19%
$ 67,394 $ 1,355
Nov 20, 2 AM $ 0.000861
+0.00%
$ 68,903 $ 1,354
Nov 19, 8 PM $ 0.000887
-83.75%
$ 70,968 $ 1,387
Nov 19, 6 PM $ 0.000861
-0.23%
$ 68,926 $ 1,321
Nov 19, 5 PM $ 0.000863
-1.13%
$ 69,059 $ 1,313
Nov 19, 4 PM $ 0.000873
-0.34%
$ 69,861 $ 1,285