Trump Bucks Historical Data

TRUMPBUCKS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.000854
+0.00%
$ 68,413 $ 1,272
Nov 16, 9 PM $ 0.000848
-2.04%
$ 67,914 $ 1,269
Nov 16, 8 PM $ 0.000865
+0.00%
$ 69,254 $ 1,282
Nov 16, 7 PM $ 0.00087
+0.00%
$ 69,672 $ 1,280
Nov 16, 6 PM $ 0.000873
+1.56%
$ 69,887 $ 1,270
Nov 16, 5 PM $ 0.000869
+1.21%
$ 69,559 $ 1,062
Nov 16, 4 PM $ 0.000864
-0.27%
$ 69,180 $ 947
Nov 16, 3 PM $ 0.000866
-0.76%
$ 69,372 $ 855
Nov 16, 2 PM $ 0.000873
+0.00%
$ 69,915 $ 854
Nov 16, 12 PM $ 0.000872
+0.00%
$ 69,863 $ 882
Nov 16, 11 AM $ 0.00087
-0.47%
$ 69,686 $ 867
Nov 16, 9 AM $ 0.000868
+0.00%
$ 69,484 $ 899
Nov 16, 8 AM $ 0.000868
+0.05%
$ 69,493 $ 898
Nov 16, 7 AM $ 0.000869
+0.00%
$ 69,593 $ 868
Nov 16, 6 AM $ 0.000869
+0.39%
$ 69,585 $ 896
Nov 16, 5 AM $ 0.000863
+0.29%
$ 69,078 $ 887
Nov 16, 4 AM $ 0.000862
-0.67%
$ 69,017 $ 882
Nov 16, 3 AM $ 0.000869
+1.10%
$ 69,575 $ 851
Nov 16, 2 AM $ 0.000859
+0.10%
$ 68,799 $ 809
Nov 16, 1 AM $ 0.000854
+0.14%
$ 68,419 $ 778
Nov 15, 10 PM $ 0.000855
-0.33%
$ 68,432 $ 782
Nov 15, 9 PM $ 0.000858
+0.13%
$ 68,700 $ 869
Nov 15, 8 PM $ 0.00087
+0.00%
$ 69,664 $ 876
Nov 15, 4 PM $ 0.000865
+0.00%
$ 69,291 $ 938
Nov 15, 3 PM $ 0.00086
-0.72%
$ 68,854 $ 905
Nov 15, 2 PM $ 0.000866
-0.05%
$ 69,314 $ 894
Nov 15, 12 PM $ 0.00087
-0.77%
$ 69,673 $ 638
Nov 15, 11 AM $ 0.00088
+0.12%
$ 70,441 $ 632
Nov 15, 9 AM $ 0.000871
-1.02%
$ 69,786 $ 622
Nov 15, 8 AM $ 0.000886
+0.00%
$ 70,974 $ 477
Nov 15, 7 AM $ 0.00088
+0.31%
$ 70,479 $ 461
Nov 15, 6 AM $ 0.000871
+0.00%
$ 69,711 $ 159
Nov 14, 9 PM $ 0.000876
+0.00%
$ 70,139 $ 276
Nov 14, 7 PM $ 0.000881
+0.00%
$ 70,519 $ 392
Nov 14, 2 PM $ 0.00087
-0.59%
$ 69,667 $ 369
Nov 14, 10 AM $ 0.000866
-0.52%
$ 69,336 $ 622
Nov 14, 9 AM $ 0.000874
+0.50%
$ 70,029 $ 636
Nov 14, 7 AM $ 0.000887
+1.58%
$ 71,011 $ 1,100
Nov 14, 6 AM $ 0.000873
+0.13%
$ 69,882 $ 1,092
Nov 14, 5 AM $ 0.000871
+0.00%
$ 69,782 $ 1,078
Nov 14, 3 AM $ 0.000887
+1.13%
$ 71,000 $ 1,055
Nov 14, 2 AM $ 0.000877
-0.32%
$ 70,198 $ 1,205
Nov 14, 1 AM $ 0.000879
+0.56%
$ 70,404 $ 1,143
Nov 13, 9 PM $ 0.00088
-0.42%
$ 70,448 $ 1,118
Nov 13, 8 PM $ 0.000883
-0.24%
$ 70,676 $ 1,068
Nov 13, 7 PM $ 0.00088
-2.20%
$ 70,433 $ 1,023
Nov 13, 6 PM $ 0.000898
-3.70%
$ 72,350 $ 546
Nov 13, 5 PM $ 0.000932
-0.83%
$ 74,663 $ 478
Nov 13, 4 PM $ 0.000936
+0.47%
$ 74,933 $ 466
Nov 13, 3 PM $ 0.000934
+0.30%
$ 74,785 $ 381