Trump Bucks Historical Data

TRUMPBUCKS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.000861
-0.23%
$ 68,926 $ 1,321
Nov 19, 5 PM $ 0.000863
-1.13%
$ 69,059 $ 1,313
Nov 19, 4 PM $ 0.000873
-0.34%
$ 69,861 $ 1,285
Nov 19, 3 PM $ 0.000878
+1.34%
$ 70,247 $ 1,218
Nov 19, 2 PM $ 0.000872
+0.00%
$ 69,750 $ 1,196
Nov 19, 1 PM $ 0.000871
-1.11%
$ 69,708 $ 1,189
Nov 19, 12 PM $ 0.000881
+0.00%
$ 70,499 $ 1,187
Nov 19, 11 AM $ 0.000881
+0.68%
$ 70,527 $ 1,182
Nov 19, 10 AM $ 0.000877
+0.00%
$ 70,153 $ 1,163
Nov 19, 9 AM $ 0.000877
+0.00%
$ 70,150 $ 1,182
Nov 19, 7 AM $ 0.00087
-1.32%
$ 69,637 $ 1,200
Nov 19, 6 AM $ 0.000889
+0.00%
$ -- $ 2,086
Nov 19, 5 AM $ 0.000895
+1.26%
$ 71,648 $ 2,080
Nov 19, 4 AM $ 0.000898
+1.22%
$ 71,857 $ 2,040
Nov 19, 3 AM $ 0.000888
-0.13%
$ 71,023 $ 1,986
Nov 19, 1 AM $ 0.000888
+0.15%
$ 71,135 $ 1,924
Nov 19, 12 AM $ 0.000881
+0.89%
$ 70,568 $ 1,868
Nov 18, 11 PM $ 0.000873
+0.00%
$ 69,948 $ 1,853
Nov 18, 10 PM $ 0.000881
+0.04%
$ 70,552 $ 1,866
Nov 18, 9 PM $ 0.00087
-0.24%
$ 69,655 $ 1,862
Nov 18, 5 PM $ 0.000863
-0.22%
$ 69,091 $ 1,992
Nov 18, 4 PM $ 0.000865
+0.80%
$ 69,238 $ 1,993
Nov 18, 3 PM $ 0.000857
-0.13%
$ 68,649 $ 1,849
Nov 18, 2 PM $ 0.000858
+0.19%
$ 68,739 $ 1,709
Nov 18, 12 PM $ 0.000865
-1.55%
$ 69,293 $ 1,573
Nov 18, 10 AM $ 0.000867
+0.00%
$ -- $ 1,471
Nov 18, 7 AM $ 0.000861
+0.47%
$ 68,931 $ 1,453
Nov 18, 6 AM $ 0.000854
-0.74%
$ 68,387 $ 1,435
Nov 18, 5 AM $ 0.000859
-0.31%
$ 68,784 $ 1,358
Nov 18, 4 AM $ 0.000862
-0.16%
$ 69,002 $ 1,349
Nov 18, 3 AM $ 0.000859
-0.06%
$ 68,775 $ 1,384
Nov 18, 2 AM $ 0.000862
+0.00%
$ 69,011 $ 1,295
Nov 18, 1 AM $ 0.000864
-0.32%
$ 69,198 $ 1,302
Nov 18, 12 AM $ 0.000861
+0.00%
$ 68,916 $ 1,278
Nov 17, 10 PM $ 0.000856
-0.03%
$ 68,522 $ 1,232
Nov 17, 9 PM $ 0.000864
-0.63%
$ 69,209 $ 1,231
Nov 17, 8 PM $ 0.00087
+0.25%
$ 69,658 $ 1,232
Nov 17, 7 PM $ 0.000868
-1.14%
$ 69,486 $ 1,213
Nov 17, 3 PM $ 0.000876
+0.00%
$ 70,132 $ 1,532
Nov 17, 2 PM $ 0.000873
-0.25%
$ 69,877 $ 1,533
Nov 17, 1 PM $ 0.000875
+0.43%
$ 70,052 $ 1,495
Nov 17, 12 PM $ 0.000868
+0.00%
$ 69,530 $ 1,413
Nov 17, 11 AM $ 0.000868
+0.02%
$ 69,501 $ 1,414
Nov 17, 9 AM $ 0.000876
+1.15%
$ 70,124 $ 1,406
Nov 17, 8 AM $ 0.000866
-0.61%
$ 69,326 $ 1,409
Nov 17, 6 AM $ 0.000869
-0.38%
$ 69,606 $ 1,353
Nov 17, 4 AM $ 0.000885
+0.01%
$ 70,839 $ 1,351
Nov 17, 3 AM $ 0.000884
-0.16%
$ 70,766 $ 1,345
Nov 17, 2 AM $ 0.000866
+0.00%
$ 69,366 $ 1,192
Nov 17, 1 AM $ 0.000867
+0.58%
$ 69,398 $ 1,192