Trump Bucks Historical Data

TRUMPBUCKS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.000932
-0.83%
$ 74,663 $ 478
Nov 13, 4 PM $ 0.000936
+0.47%
$ 74,933 $ 466
Nov 13, 3 PM $ 0.000934
+0.30%
$ 74,785 $ 381
Nov 13, 1 PM $ 0.000923
+0.77%
$ 73,921 $ 449
Nov 13, 12 PM $ 0.000917
+0.00%
$ 73,386 $ 427
Nov 13, 10 AM $ 0.00093
+0.00%
$ 74,451 $ 435
Nov 13, 9 AM $ 0.000917
+0.00%
$ 73,421 $ 424
Nov 13, 8 AM $ 0.000918
+0.33%
$ 73,466 $ 411
Nov 13, 7 AM $ 0.000922
+0.00%
$ 73,791 $ 367
Nov 13, 5 AM $ 0.00092
+0.38%
$ 73,683 $ 350
Nov 12, 4 PM $ 0.000932
-0.26%
$ 74,645 $ 54
Nov 12, 3 PM $ 0.000933
+0.49%
$ 74,688 $ 33
Nov 12, 1 PM $ 0.000933
+0.00%
$ 74,683 $ 43
Nov 12, 8 AM $ 0.000933
+0.22%
$ 74,683 $ 99
Nov 12, 7 AM $ 0.00093
-6.44%
$ 74,495 $ 604
Nov 12, 5 AM $ 0.0009
-2.22%
$ 72,062 $ 539
Nov 12, 4 AM $ 0.000908
-1.16%
$ 72,679 $ 495
Nov 12, 12 AM $ 0.000938
+3.59%
$ 75,071 $ 528
Nov 11, 8 PM $ 0.000935
+1.21%
$ 74,840 $ 439
Nov 11, 11 AM $ 0.00208
+0.00%
$ 166,491 $ 509
Nov 11, 10 AM $ 0.000954
+0.16%
$ 76,418 $ 509
Nov 11, 9 AM $ 0.000948
+0.11%
$ 75,929 $ 464
Nov 11, 8 AM $ 0.000948
-0.17%
$ 75,889 $ 402
Nov 11, 7 AM $ 0.000943
-1.78%
$ 75,511 $ 390
Nov 11, 5 AM $ 0.000959
-2.02%
$ 76,812 $ 90
Nov 11, 2 AM $ 0.000941
+0.00%
$ 75,335 $ 59
Nov 11, 1 AM $ 0.000944
+0.65%
$ 75,615 $ 42
Nov 10, 4 PM $ 0.000954
+0.58%
$ 76,342 $ 31
Nov 10, 3 PM $ 0.000955
+0.00%
$ 76,421 $ 11
Nov 10, 2 PM $ 0.000959
+0.00%
$ 76,752 $ 10
Nov 10, 10 AM $ 0.000957
+0.00%
$ 76,611 $ 14,252
Nov 10, 7 AM $ 0.00095
+0.00%
$ 76,019 $ 14,413
Nov 10, 3 AM $ 0.000942
-0.72%
$ 75,432 $ 14,649
Nov 10, 2 AM $ 0.00095
+1.45%
$ 76,052 $ 14,647
Nov 10, 1 AM $ 0.00097
+0.00%
$ 77,670 $ 14,394
Nov 10, 12 AM $ 0.000942
-3.37%
$ 75,440 $ 14,393
Nov 9, 10 PM $ 0.000943
+0.63%
$ 75,509 $ 14,107
Nov 9, 8 PM $ 0.000931
+0.00%
$ 74,536 $ 14,419
Nov 9, 7 PM $ 0.000931
+0.00%
$ 74,545 $ 14,415
Nov 9, 6 PM $ 0.000928
-0.99%
$ 74,313 $ 14,392
Nov 9, 5 PM $ 0.000939
+0.00%
$ 75,197 $ 14,537
Nov 9, 4 PM $ 0.000941
+0.59%
$ 75,361 $ 14,685
Nov 9, 3 PM $ 0.000954
+0.72%
$ 76,394 $ 620
Nov 9, 1 PM $ 0.000973
+0.00%
$ 77,882 $ 14,718
Nov 9, 11 AM $ 0.000916
-0.72%
$ 73,350 $ 14,553
Nov 9, 10 AM $ 0.000957
+3.72%
$ 76,635 $ 14,560
Nov 9, 8 AM $ 0.000958
+0.00%
$ 76,725 $ 14,571
Nov 9, 3 AM $ 0.000965
-0.01%
$ 77,266 $ 14,662
Nov 9, 2 AM $ 0.000963
+0.42%
$ 77,102 $ 14,626
Nov 8, 11 PM $ 0.000958
+0.00%
$ 76,729 $ 14,854