Trump Bucks Historical Data

TRUMPBUCKS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000963
+2.49%
$ 75,179 $ 13,870
Nov 6, 10 AM $ 0.00094
+2.03%
$ 73,389 $ 13,293
Nov 6, 9 AM $ 0.000925
-1.34%
$ 72,220 $ 13,220
Nov 6, 8 AM $ 0.000938
+0.00%
$ 73,192 $ 13,218
Nov 6, 6 AM $ 0.000936
+0.43%
$ 73,088 $ 14,083
Nov 6, 5 AM $ 0.00095
-48.02%
$ 74,172 $ 14,083
Nov 6, 3 AM $ 0.000941
+0.00%
$ 73,434 $ 14,056
Nov 6, 1 AM $ 0.000932
-0.65%
$ 72,775 $ 14,623
Nov 6, 12 AM $ 0.000937
+0.00%
$ 73,136 $ 13,618
Nov 5, 9 PM $ 0.000934
+0.00%
$ 72,876 $ 13,539
Nov 5, 6 PM $ 0.000927
-84.89%
$ 72,392 $ 14,812
Nov 5, 5 PM $ 0.00641
+497.73%
$ 500,597 $ 15,274
Nov 5, 4 PM $ 0.000918
+0.00%
$ 71,653 $ 15,235
Nov 5, 2 PM $ 0.00104
+0.00%
$ 80,962 $ 16,330
Nov 5, 1 PM $ 0.00108
+18.29%
$ 84,530 $ 16,310
Nov 5, 6 AM $ 0.001
+6.29%
$ 78,161 $ 15,310
Nov 5, 5 AM $ 0.00095
+4.33%
$ 74,157 $ 48,137
Nov 5, 3 AM $ 0.00102
+0.00%
$ 80,012 $ 17,012
Nov 5, 2 AM $ 0.00109
-6.10%
$ 85,033 $ 16,970
Nov 4, 11 PM $ 0.00468
-28.42%
$ 365,347 $ 71,534
Nov 4, 8 PM $ 0.0676
+0.00%
$ 5.28 million $ 71,300
Nov 4, 6 PM $ 0.0676
+0.00%
$ 5.28 million $ 69,406
Nov 4, 5 PM $ 0.0699
+0.00%
$ 5.46 million $ 68,801
Nov 4, 12 PM $ 0.0696
+0.00%
$ 5.43 million $ 945,202
Nov 4, 9 AM $ 0.0696
+0.00%
$ 5.43 million $ 892,495
Nov 4, 8 AM $ 0.0696
+5.85%
$ 5.43 million $ 887,198
Nov 4, 7 AM $ 0.0702
-0.03%
$ 5.48 million $ 873,242
Nov 4, 6 AM $ 0.0703
+0.91%
$ 5.48 million $ 926,347
Nov 4, 5 AM $ 0.051
-27.25%
$ 3.98 million $ 680,683
Nov 4, 3 AM $ 0.00652
+0.00%
$ 508,092 $ 95,903
Nov 4, 2 AM $ 0.00643
+0.00%
$ 500,671 $ 956,476
Nov 4, 1 AM $ 0.0674
+0.00%
$ 5.25 million $ 956,734
Nov 4, 12 AM $ 0.0674
-0.35%
$ 5.25 million $ 956,334
Nov 3, 11 PM $ 0.0673
-3.55%
$ 5.24 million $ 953,281
Nov 3, 9 PM $ 0.0697
+2.17%
$ 5.43 million $ 984,737
Nov 3, 8 PM $ 0.0673
-4.30%
$ 5.24 million $ 957,978
Nov 3, 6 PM $ 0.0685
+0.00%
$ 5.33 million $ 957,760
Nov 3, 5 PM $ 0.0682
+1.72%
$ 5.31 million $ 940,531
Nov 3, 4 PM $ 0.0683
-2.32%
$ 5.32 million $ 953,558
Nov 3, 3 PM $ 0.0716
+267.07%
$ 5.57 million $ 922,973
Nov 3, 1 PM $ 0.0739
+0.70%
$ 5.75 million $ 941,684
Nov 3, 6 AM $ 0.00584
-0.11%
$ 454,604 $ 294,809
Nov 3, 4 AM $ 0.00544
-72.76%
$ 423,972 $ 294,774
Nov 3, 3 AM $ 0.02
-2.16%
$ 1.55 million $ 294,724
Nov 3, 2 AM $ 0.0203
+0.23%
$ 1.58 million $ 340,694
Nov 3, 1 AM $ 0.0205
+6.76%
$ 1.59 million $ 344,244
Nov 3, 12 AM $ 0.0204
+16.65%
$ 1.58 million $ 340,144
Nov 2, 11 PM $ 0.0219
+1,902.91%
$ 1.7 million $ 98,362
Nov 2, 9 PM $ 0.0212
+7.37%
$ 1.65 million $ 367,969
Nov 2, 8 PM $ 0.0171
+0.00%
$ 1.33 million $ 307,355