Trump Bucks Historical Data

TRUMPBUCKS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0212
+7.37%
$ 1.65 million $ 367,969
Nov 2, 8 PM $ 0.0171
+0.00%
$ 1.33 million $ 307,355
Nov 2, 6 PM $ 0.0171
+820.53%
$ 1.33 million $ 283,249
Nov 2, 5 PM $ 0.0226
+0.00%
$ 1.76 million $ 353,278
Nov 2, 4 PM $ 0.028
+154.82%
$ 2.17 million $ 7,656
Nov 2, 1 PM $ 0.0256
+0.00%
$ 1.99 million $ 6,711
Nov 2, 12 PM $ 0.0399
+841.19%
$ 3.1 million $ 5,353
Nov 2, 11 AM $ 0.00141
-62.08%
$ 109,781 $ 21,149
Nov 2, 10 AM $ 0.00378
+0.00%
$ 293,590 $ 28,090
Nov 2, 4 AM $ 0.0022
+90.41%
$ 168,138 $ 259,896
Nov 2, 3 AM $ 0.0181
-1.98%
$ 1.39 million $ 24,465
Nov 2, 2 AM $ 0.0226
+542.86%
$ 1.73 million $ 18,159
Nov 1, 9 PM $ 0.0283
-22.76%
$ 2.16 million $ 409,049
Nov 1, 7 PM $ 0.0294
+0.00%
$ 2.25 million $ 407,660
Nov 1, 6 PM $ 0.0368
+24.76%
$ 2.81 million $ 407,611
Nov 1, 2 PM $ 0.0378
+0.00%
$ 2.89 million $ 468,418
Nov 1, 12 PM $ 0.0377
-0.58%
$ 2.88 million $ 469,931
Nov 1, 11 AM $ 0.0379
-0.02%
$ 2.89 million $ 464,860
Nov 1, 8 AM $ 0.0381
-46.36%
$ 2.91 million $ 485,500
Nov 1, 6 AM $ 0.039
+0.00%
$ 2.98 million $ 619,559
Nov 1, 4 AM $ 0.0387
-0.49%
$ 2.96 million $ 623,835
Nov 1, 3 AM $ 0.0389
+0.00%
$ 2.97 million $ 623,037
Nov 1, 2 AM $ 0.0389
-0.19%
$ 2.97 million $ 608,531
Nov 1, 1 AM $ 0.039
-0.44%
$ 2.98 million $ 612,165
Nov 1, 12 AM $ 0.0392
-0.50%
$ 2.99 million $ 621,423
Oct 31, 11 PM $ 0.0394
-0.30%
$ 3.01 million $ 522,692
Oct 31, 8 PM $ 0.0395
+0.00%
$ 3.02 million $ 641,572
Oct 31, 7 PM $ 0.0396
-0.20%
$ 3.02 million $ 641,502
Oct 31, 6 PM $ 0.0396
+0.42%
$ 3.02 million $ 640,742
Oct 31, 5 PM $ 0.0395
-0.23%
$ 3.02 million $ 599,936
Oct 31, 4 PM $ 0.0394
-0.20%
$ 3.01 million $ 468,667
Oct 31, 2 PM $ 0.0395
-0.98%
$ 3.02 million $ 495,924
Oct 31, 1 PM $ 0.0397
+0.00%
$ 3.03 million $ 494,240
Oct 31, 12 PM $ 0.0396
-0.32%
$ 3.03 million $ 494,993
Oct 31, 9 AM $ 0.0397
-0.57%
$ 3.04 million $ 495,329
Oct 31, 6 AM $ 0.0397
+5.06%
$ 3.04 million $ 609,698
Oct 31, 3 AM $ 0.0388
+0.00%
$ 2.97 million $ 626,833
Oct 31, 2 AM $ 0.0387
-10.21%
$ 2.96 million $ 646,403
Oct 31, 1 AM $ 0.0433
+9.76%
$ 3.31 million $ 610,407
Oct 31, 12 AM $ 0.0376
+0.00%
$ 2.88 million $ 606,486
Oct 30, 11 PM $ 0.0377
-0.70%
$ 2.88 million $ 605,837
Oct 30, 10 PM $ 0.0379
+0.58%
$ 2.9 million $ 602,652
Oct 30, 9 PM $ 0.0374
-2.50%
$ 2.86 million $ 580,139
Oct 30, 8 PM $ 0.0382
+1.94%
$ 2.92 million $ 562,497
Oct 30, 7 PM $ 0.0375
-0.58%
$ 2.87 million $ 525,502
Oct 30, 6 PM $ 0.0378
+0.23%
$ 2.89 million $ 522,781
Oct 30, 5 PM $ 0.0377
+3.58%
$ 2.89 million $ 516,784
Oct 30, 4 PM $ 0.0365
+1.83%
$ 2.79 million $ 407,312
Oct 30, 3 PM $ 0.0364
+0.13%
$ 2.78 million $ 407,116
Oct 30, 2 PM $ 0.0364
+0.90%
$ 2.78 million $ 401,920