Trump Bucks Historical Data

TRUMPBUCKS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.0364
+0.90%
$ 2.78 million $ 401,920
Oct 30, 1 PM $ 0.036
+0.58%
$ 2.76 million $ 396,935
Oct 30, 12 PM $ 0.0358
-0.30%
$ 2.74 million $ 384,631
Oct 30, 10 AM $ 0.036
+0.00%
$ 2.75 million $ 382,391
Oct 30, 9 AM $ 0.036
+3.29%
$ 2.75 million $ 380,057
Oct 30, 9 AM $ 0.036
+3.29%
$ 2.75 million $ 380,057
Oct 30, 8 AM $ 0.0348
-0.06%
$ 2.66 million $ 381,919
Oct 30, 8 AM $ 0.0348
-0.06%
$ 2.66 million $ 381,919
Oct 30, 7 AM $ 0.0349
+5.65%
$ 2.67 million $ 356,060
Oct 30, 7 AM $ 0.0349
+5.65%
$ 2.67 million $ 356,060
Oct 30, 4 AM $ 0.0331
-1.31%
$ 2.49 million $ 425,898
Oct 30, 4 AM $ 0.0331
-1.31%
$ 2.49 million $ 425,898
Oct 30, 3 AM $ 0.0332
+0.00%
$ 2.5 million $ 423,543
Oct 30, 3 AM $ 0.0332
+0.00%
$ 2.5 million $ 423,543
Oct 30, 2 AM $ 0.0332
-0.26%
$ 2.5 million $ 425,035
Oct 30, 2 AM $ 0.0332
-0.26%
$ 2.5 million $ 425,035
Oct 30, 1 AM $ 0.0333
+0.00%
$ 2.51 million $ 399,548
Oct 30, 1 AM $ 0.0333
+0.00%
$ 2.51 million $ 399,548
Oct 30, 12 AM $ 0.0331
-0.83%
$ 2.49 million $ 401,184
Oct 30, 12 AM $ 0.0331
-0.83%
$ 2.49 million $ 401,184
Oct 29, 11 PM $ 0.0333
-0.06%
$ 2.51 million $ 418,211
Oct 29, 11 PM $ 0.0333
-0.06%
$ 2.51 million $ 418,211
Oct 29, 10 PM $ 0.0334
+0.90%
$ 2.51 million $ 419,243
Oct 29, 10 PM $ 0.0334
+0.90%
$ 2.51 million $ 419,243
Oct 29, 8 PM $ 0.033
-0.04%
$ 2.49 million $ 407,780
Oct 29, 8 PM $ 0.033
-0.04%
$ 2.49 million $ 407,780
Oct 29, 6 PM $ 0.0333
-0.35%
$ 2.5 million $ 411,084
Oct 29, 6 PM $ 0.0333
-0.35%
$ 2.5 million $ 411,084
Oct 29, 5 PM $ 0.0334
-0.02%
$ 2.51 million $ 406,610
Oct 29, 5 PM $ 0.0334
-0.02%
$ 2.51 million $ 406,610
Oct 29, 4 PM $ 0.0333
+5.72%
$ 2.5 million $ 402,653
Oct 29, 4 PM $ 0.0333
+5.72%
$ 2.5 million $ 402,653
Oct 29, 3 PM $ 0.0314
-0.03%
$ 2.36 million $ 369,765
Oct 29, 3 PM $ 0.0314
-0.03%
$ 2.36 million $ 369,765
Oct 29, 2 PM $ 0.0314
-1.13%
$ 2.36 million $ 369,149
Oct 29, 2 PM $ 0.0314
-1.13%
$ 2.36 million $ 369,149
Oct 29, 1 PM $ 0.0318
+0.95%
$ 2.39 million $ 363,743
Oct 29, 1 PM $ 0.0318
+0.95%
$ 2.39 million $ 363,743
Oct 29, 12 PM $ 0.0316
+0.35%
$ 2.37 million $ 343,070
Oct 29, 12 PM $ 0.0316
+0.35%
$ 2.37 million $ 343,070
Oct 29, 11 AM $ 0.0315
-0.92%
$ 2.37 million $ 341,967
Oct 29, 11 AM $ 0.0315
-0.92%
$ 2.37 million $ 341,967
Oct 29, 10 AM $ 0.0322
+9.14%
$ 2.42 million $ 344,632
Oct 29, 10 AM $ 0.0322
+9.14%
$ 2.42 million $ 344,632
Oct 29, 7 AM $ 0.0293
-0.18%
$ 2.21 million $ 270,354
Oct 29, 7 AM $ 0.0293
-0.18%
$ 2.21 million $ 270,354
Oct 29, 6 AM $ 0.0295
+0.14%
$ 2.22 million $ 276,796
Oct 29, 6 AM $ 0.0295
+0.14%
$ 2.22 million $ 276,796
Oct 29, 5 AM $ 0.0295
-0.84%
$ 2.21 million $ 302,596
Oct 29, 5 AM $ 0.0295
-0.84%
$ 2.21 million $ 302,596