Trump Bucks Historical Data

TRUMPBUCKS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0295
-0.84%
$ 2.21 million $ 302,596
Oct 29, 5 AM $ 0.0295
-0.84%
$ 2.21 million $ 302,596
Oct 29, 4 AM $ 0.0297
+0.01%
$ 2.24 million $ 298,027
Oct 29, 4 AM $ 0.0297
+0.01%
$ 2.24 million $ 298,027
Oct 29, 3 AM $ 0.0297
+0.00%
$ 2.24 million $ 297,513
Oct 29, 3 AM $ 0.0297
+0.00%
$ 2.24 million $ 297,513
Oct 29, 2 AM $ 0.0296
-37.10%
$ 2.23 million $ 294,468
Oct 29, 1 AM $ 0.0288
+1.68%
$ 2.17 million $ 288,425
Oct 29, 12 AM $ 0.0284
+15.00%
$ 2.14 million $ 284,183
Oct 28, 11 PM $ 0.0251
+0.00%
$ 1.89 million $ 215,344
Oct 28, 10 PM $ 0.025
-1.53%
$ 1.88 million $ 235,056
Oct 28, 9 PM $ 0.0254
+1.74%
$ 1.91 million $ 234,737
Oct 28, 8 PM $ 0.0251
+4.28%
$ 1.89 million $ 195,322
Oct 28, 6 PM $ 0.0249
+4.87%
$ 1.88 million $ 207,537
Oct 28, 5 PM $ 0.0232
-0.02%
$ 1.75 million $ 199,095
Oct 28, 4 PM $ 0.0232
-0.23%
$ 1.75 million $ 200,103
Oct 28, 2 PM $ 0.0234
+0.00%
$ -- $ 192,118
Oct 28, 1 PM $ 0.0246
+60.27%
$ 1.85 million $ 209,347
Oct 28, 11 AM $ 0.0164
+805.75%
$ 1.24 million $ 69,741
Oct 28, 10 AM $ 0.0237
+0.38%
$ 1.78 million $ 57,031
Oct 28, 9 AM $ 0.0236
-6.40%
$ 1.77 million $ 55,719
Oct 28, 8 AM $ 0.0252
+6.98%
$ 1.9 million $ 55,253
Oct 28, 7 AM $ 0.0235
+7.66%
$ 1.77 million $ 34,532
Oct 28, 6 AM $ 0.0219
-0.78%
$ 1.64 million $ 27,061
Oct 28, 5 AM $ 0.0237
+21.97%
$ 1.78 million $ 25,185
Oct 28, 4 AM $ 0.021
+1,815.35%
$ 1.58 million $ 14,599
Oct 28, 3 AM $ 0.022
-44.96%
$ 1.65 million $ 28,855
Oct 28, 2 AM $ 0.0455
+133.50%
$ 3.42 million $ 27,623
Oct 28, 12 AM $ 0.0195
+31.59%
$ 1.47 million $ 25,605
Oct 27, 9 PM $ 0.017
+0.00%
$ 1.28 million $ 96,062
Oct 27, 3 PM $ 0.017
-1.30%
$ 1.28 million $ 112,506
Oct 27, 2 PM $ 0.0172
-0.35%
$ 1.3 million $ 112,866
Oct 27, 1 PM $ 0.0172
+1.73%
$ 1.3 million $ 110,751
Oct 27, 12 PM $ 0.0169
-0.69%
$ 1.27 million $ 106,747
Oct 27, 11 AM $ 0.0168
+0.34%
$ 1.26 million $ 104,642
Oct 27, 10 AM $ 0.0168
-0.81%
$ 1.26 million $ 101,011
Oct 27, 9 AM $ 0.0169
+0.38%
$ 1.27 million $ 111,608
Oct 27, 8 AM $ 0.0168
+0.41%
$ 1.27 million $ 111,121
Oct 27, 7 AM $ 0.0168
-0.19%
$ 1.26 million $ 104,375
Oct 27, 6 AM $ 0.0168
-0.72%
$ 1.26 million $ 100,846
Oct 27, 4 AM $ 0.0168
-1.86%
$ 1.26 million $ 99,259
Oct 27, 2 AM $ 0.017
-0.06%
$ 1.28 million $ 95,568
Oct 27, 1 AM $ 0.017
-0.11%
$ 1.28 million $ 95,372
Oct 27, 12 AM $ 0.017
-0.99%
$ 1.28 million $ 95,326
Oct 26, 11 PM $ 0.0171
+0.00%
$ 1.29 million $ 95,179
Oct 26, 10 PM $ 0.0172
+0.00%
$ 1.29 million $ 95,503
Oct 26, 9 PM $ 0.0172
+5.29%
$ 1.29 million $ 84,182
Oct 26, 8 PM $ 0.0164
+0.00%
$ 1.24 million $ 73,646
Oct 26, 7 PM $ 0.0164
+0.00%
$ 1.24 million $ 63,613
Oct 26, 6 PM $ 0.0165
-1.20%
$ 1.24 million $ 61,945