Trump Bucks Historical Data

TRUMPBUCKS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0165
-1.20%
$ 1.24 million $ 61,945
Oct 26, 3 PM $ 0.0158
-3.10%
$ 1.19 million $ 60,103
Oct 26, 2 PM $ 0.0168
+0.00%
$ 1.27 million $ 62,351
Oct 26, 1 PM $ 0.0169
-1.54%
$ 1.27 million $ 59,922
Oct 26, 9 AM $ 0.0173
-1.52%
$ 1.3 million $ 88,212
Oct 26, 8 AM $ 0.0176
-1.44%
$ 1.32 million $ 88,995
Oct 26, 7 AM $ 0.0175
+0.44%
$ 1.32 million $ 93,584
Oct 26, 5 AM $ 0.00106
+0.00%
$ 79,701 $ 86,047
Oct 26, 4 AM $ 0.0174
-0.10%
$ 1.31 million $ 88,091
Oct 26, 3 AM $ 0.0174
+0.00%
$ 1.31 million $ 86,863
Oct 26, 1 AM $ 0.0174
-0.53%
$ 1.31 million $ 86,138
Oct 26, 12 AM $ 0.0174
+1.35%
$ 1.31 million $ 84,712
Oct 25, 11 PM $ 0.0175
-0.78%
$ 1.32 million $ 83,938
Oct 25, 10 PM $ 0.0176
+0.00%
$ 1.32 million $ 69,104
Oct 25, 9 PM $ 0.0184
-0.28%
$ 1.38 million $ 69,045
Oct 25, 8 PM $ 0.0168
+0.00%
$ 1.26 million $ 89,473
Oct 25, 5 PM $ 0.0168
+0.00%
$ 1.26 million $ 88,117
Oct 25, 4 PM $ 0.0194
+0.00%
$ 1.46 million $ 86,981
Oct 25, 3 PM $ 0.0193
+22.25%
$ 1.45 million $ 85,140
Oct 25, 2 PM $ 0.0158
-1.13%
$ 1.19 million $ 68,230
Oct 25, 1 PM $ 0.016
-0.71%
$ 1.2 million $ 58,638
Oct 25, 12 PM $ 0.0167
+0.00%
$ 1.25 million $ 60,542
Oct 25, 10 AM $ 0.0157
-11.06%
$ 1.18 million $ 64,146
Oct 25, 5 AM $ 0.0163
-1.40%
$ 1.23 million $ 58,492
Oct 25, 4 AM $ 0.0166
-0.77%
$ 1.25 million $ 52,064
Oct 25, 1 AM $ 0.0165
-1.01%
$ 1.24 million $ 63,675
Oct 25, 12 AM $ 0.0175
+0.00%
$ 1.31 million $ 59,655
Oct 24, 11 PM $ 0.0173
+0.00%
$ 1.3 million $ 59,433
Oct 24, 10 PM $ 0.017
-2.20%
$ 1.28 million $ 59,445
Oct 24, 9 PM $ 0.0171
+0.02%
$ 1.29 million $ 52,683
Oct 24, 8 PM $ 0.0167
+0.00%
$ 1.25 million $ 50,764
Oct 24, 6 PM $ 0.0231
-2.99%
$ 1.73 million $ 50,902
Oct 24, 5 PM $ 0.0239
-0.58%
$ 1.8 million $ 73,372
Oct 24, 4 PM $ 0.0234
+7.38%
$ 1.76 million $ 63,429
Oct 24, 3 PM $ 0.0192
-20.04%
$ 1.45 million $ 73,187
Oct 24, 2 PM $ 0.0229
-2.38%
$ 1.73 million $ 83,041
Oct 24, 1 PM $ 0.0231
-0.12%
$ 1.74 million $ 84,368
Oct 24, 12 PM $ 0.0231
+3.22%
$ 1.74 million $ 85,461
Oct 24, 11 AM $ 0.0224
-0.09%
$ 1.68 million $ 78,021
Oct 24, 10 AM $ 0.0222
+0.00%
$ 1.67 million $ 76,463
Oct 24, 9 AM $ 0.0222
-14.33%
$ 1.67 million $ 71,014
Oct 24, 8 AM $ 0.0265
+41.21%
$ 2 million $ 47,758
Oct 24, 7 AM $ 0.0199
+0.00%
$ 1.5 million $ 47,768
Oct 24, 5 AM $ 0.0199
+20.54%
$ 1.5 million $ 43,459
Oct 24, 3 AM $ 0.0198
-0.65%
$ 1.49 million $ 65,691
Oct 24, 2 AM $ 0.02
+0.00%
$ 1.5 million $ 64,106
Oct 23, 11 PM $ 0.0205
-17.09%
$ 1.54 million $ 72,443
Oct 23, 10 PM $ 0.0188
+0.10%
$ 1.41 million $ 58,233
Oct 23, 9 PM $ 0.0284
+0.00%
$ 2.14 million $ 67,733
Oct 23, 7 PM $ 0.025
-1.25%
$ 1.88 million $ 81,517