Trump Bucks Historical Data

TRUMPBUCKS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.0284
+0.00%
$ 2.14 million $ 67,733
Oct 23, 7 PM $ 0.025
-1.25%
$ 1.88 million $ 81,517
Oct 23, 6 PM $ 0.0251
+0.14%
$ 1.89 million $ 79,852
Oct 23, 5 PM $ 0.0247
-0.21%
$ 1.85 million $ 77,968
Oct 23, 4 PM $ 0.0248
-2.30%
$ 1.87 million $ 76,671
Oct 23, 3 PM $ 0.0253
+35.05%
$ 1.9 million $ 73,416
Oct 23, 1 PM $ 0.0257
-5.44%
$ 1.93 million $ 66,137
Oct 23, 12 PM $ 0.0271
+0.00%
$ 2.04 million $ 80,014
Oct 23, 10 AM $ 0.0266
-4.16%
$ 2 million $ 86,319
Oct 23, 9 AM $ 0.0272
+0.09%
$ 2.05 million $ 85,738
Oct 23, 7 AM $ 0.0277
+1.75%
$ 2.09 million $ 86,128
Oct 23, 6 AM $ 0.0274
+0.76%
$ 2.06 million $ 82,958
Oct 23, 4 AM $ 0.0272
+0.53%
$ 2.05 million $ 81,622
Oct 23, 3 AM $ 0.0272
+0.12%
$ 2.05 million $ 80,692
Oct 23, 2 AM $ 0.0273
-1.56%
$ 2.04 million $ 79,748
Oct 23, 1 AM $ 0.0281
+12.53%
$ 2.11 million $ 55,589
Oct 23, 12 AM $ 0.0256
+0.00%
$ 1.91 million $ 47,588
Oct 22, 11 PM $ 0.0253
+0.09%
$ 1.87 million $ 47,262
Oct 22, 10 PM $ 0.0248
-3.24%
$ 1.86 million $ 45,888
Oct 22, 9 PM $ 0.0258
-4.44%
$ 1.93 million $ 43,575
Oct 22, 8 PM $ 0.0271
-5.25%
$ 2.03 million $ 33,296
Oct 22, 6 PM $ 0.0269
+0.00%
$ 2.01 million $ 35,607
Oct 22, 5 PM $ 0.0287
+0.33%
$ 2.15 million $ 36,963
Oct 22, 4 PM $ 0.0267
+0.00%
$ 2 million $ 35,848
Oct 22, 3 PM $ 0.0298
+11.01%
$ 2.24 million $ 33,139
Oct 22, 2 PM $ 0.0269
-7.45%
$ 2.02 million $ 31,718
Oct 22, 1 PM $ 0.0272
+0.39%
$ 2.04 million $ 41,771
Oct 22, 12 PM $ 0.0293
+11.60%
$ 2.2 million $ 52,055
Oct 22, 10 AM $ 0.0294
+0.00%
$ 2.2 million $ 49,938
Oct 22, 8 AM $ 0.0272
-0.04%
$ 2.03 million $ 49,798
Oct 22, 7 AM $ 0.027
+6.51%
$ 2.02 million $ 49,669
Oct 22, 6 AM $ 0.0254
+9.76%
$ 1.9 million $ 39,532
Oct 22, 3 AM $ 0.0322
+4.27%
$ 2.41 million $ 48,937
Oct 22, 2 AM $ 0.0312
-1.29%
$ 2.34 million $ 50,717
Oct 22, 1 AM $ 0.0332
+81.14%
$ 2.49 million $ 50,774
Oct 21, 11 PM $ 0.0329
-2.89%
$ 2.46 million $ 36,173
Oct 21, 10 PM $ 0.0319
-5.87%
$ 2.39 million $ 34,935
Oct 21, 9 PM $ 0.0319
-5.73%
$ 2.39 million $ 38,164
Oct 21, 8 PM $ 0.0319
+0.12%
$ 2.39 million $ 37,686
Oct 21, 7 PM $ 0.0318
-5.78%
$ 2.38 million $ 33,463
Oct 21, 4 PM $ 0.0338
+0.30%
$ 2.53 million $ 39,289
Oct 21, 3 PM $ 0.0325
+3.96%
$ 2.43 million $ 39,054
Oct 21, 1 PM $ 0.0341
-0.67%
$ 2.55 million $ 30,785
Oct 21, 12 PM $ 0.0344
-1.00%
$ 2.58 million $ 30,326
Oct 21, 11 AM $ 0.0338
-16.24%
$ 2.53 million $ 30,317
Oct 21, 10 AM $ 0.03
+75.62%
$ 2.25 million $ 21,645
Oct 21, 9 AM $ 0.0304
-0.35%
$ 2.28 million $ 20,834
Oct 21, 8 AM $ 0.0306
+0.13%
$ 2.29 million $ 20,488
Oct 21, 7 AM $ 0.0304
-4.51%
$ 2.28 million $ 20,366
Oct 21, 6 AM $ 0.0138
+0.00%
$ -- $ 20,665