Trump Bucks Historical Data

TRUMPBUCKS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.0138
+0.00%
$ -- $ 20,665
Oct 21, 5 AM $ 0.0316
-3.38%
$ 2.37 million $ 12,777
Oct 21, 4 AM $ 0.0192
-41.98%
$ 1.43 million $ 17,823
Oct 21, 2 AM $ 0.014
-59.24%
$ 1.05 million $ 7,328
Oct 21, 1 AM $ 0.0135
+0.00%
$ 1.01 million $ 4,972
Oct 20, 11 PM $ 0.0116
+1,043.99%
$ 869,900 $ 5,157
Oct 20, 7 PM $ 0.0127
-0.59%
$ 948,064 $ 6,824
Oct 20, 6 PM $ 0.0127
+0.00%
$ 953,656 $ 6,412
Oct 20, 5 PM $ 0.0127
+0.31%
$ 948,689 $ 6,412
Oct 20, 4 PM $ 0.0127
-0.61%
$ 951,798 $ 5,757
Oct 20, 3 PM $ 0.013
-3.31%
$ 975,493 $ 4,242
Oct 20, 2 PM $ 0.0133
-0.16%
$ 998,069 $ 3,379
Oct 20, 10 AM $ 0.0134
-6.81%
$ 1 million $ 1,031
Oct 20, 9 AM $ 0.0132
-7.58%
$ 989,195 $ 14,477
Oct 20, 5 AM $ 0.0132
-0.32%
$ 991,681 $ 100,537
Oct 20, 4 AM $ 0.0144
+7.94%
$ 358,608 $ 49,530
Oct 20, 3 AM $ 0.0144
-1.76%
$ 1.08 million $ 18,902
Oct 20, 12 AM $ 0.002
-84.67%
$ 149,695 $ 99,966
Oct 19, 8 PM $ 0.013
-3.34%
$ 976,405 $ 17,131
Oct 19, 2 PM $ 0.0143
+25.81%
$ 1.07 million $ 92,719
Oct 19, 12 PM $ 0.0108
+0.00%
$ 807,138 $ 90,169
Oct 19, 11 AM $ 0.0108
+3.07%
$ 805,437 $ 90,711
Oct 19, 10 AM $ 0.0101
-0.67%
$ 757,575 $ 68,245
Oct 19, 9 AM $ 0.0102
-8.89%
$ 761,846 $ 65,544
Oct 19, 8 AM $ 0.0109
-0.96%
$ 815,248 $ 56,703
Oct 19, 5 AM $ 0.00882
+3.48%
$ 660,338 $ 64,082
Oct 19, 4 AM $ 0.011
+29.26%
$ 821,921 $ 57,311
Oct 19, 3 AM $ 0.00841
-22.67%
$ 629,960 $ 68,766
Oct 19, 2 AM $ 0.00836
+0.00%
$ 626,350 $ 73,731
Oct 18, 11 PM $ 0.0106
+0.00%
$ 790,564 $ 67,007
Oct 18, 10 PM $ 0.00946
-20.98%
$ 708,570 $ 67,676
Oct 18, 9 PM $ 0.0119
-0.26%
$ 893,499 $ 73,108
Oct 18, 4 PM $ 0.012
+2.09%
$ 895,851 $ 78,367
Oct 18, 3 PM $ 0.0117
-0.07%
$ 876,563 $ 89,006
Oct 18, 2 PM $ 0.0117
+0.00%
$ 878,565 $ 90,681
Oct 18, 1 PM $ 0.0121
+3.86%
$ 902,520 $ 90,894
Oct 18, 10 AM $ 0.0121
-6.61%
$ 902,779 $ 88,228
Oct 18, 9 AM $ 0.011
+0.00%
$ 824,346 $ 86,320
Oct 18, 8 AM $ 0.0109
-0.13%
$ 820,410 $ 85,417
Oct 18, 7 AM $ 0.011
-0.52%
$ 825,541 $ 85,347
Oct 18, 6 AM $ 0.0111
-9.13%
$ 832,461 $ 85,452
Oct 18, 5 AM $ 0.0122
-0.41%
$ 918,284 $ 80,539
Oct 18, 4 AM $ 0.0107
-0.18%
$ 800,660 $ 65,716
Oct 18, 3 AM $ 0.0109
+0.00%
$ 817,184 $ 66,536
Oct 18, 2 AM $ 0.0109
+0.00%
$ 820,592 $ 66,236
Oct 18, 1 AM $ 0.0109
-1.05%
$ 816,166 $ 13,292
Oct 18, 12 AM $ 0.0108
+0.06%
$ 812,001 $ 13,181
Oct 17, 9 PM $ 0.0119
+0.00%
$ 894,476 $ 64,929
Oct 17, 8 PM $ 0.0111
+0.25%
$ 829,890 $ 73,553
Oct 17, 6 PM $ 0.011
+2.69%
$ 827,861 $ 72,500