Trump Bucks Historical Data

TRUMPBUCKS Page 72
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.011
+2.69%
$ 827,861 $ 72,500
Oct 17, 5 PM $ 0.00992
+0.00%
$ 744,511 $ 72,330
Oct 17, 4 PM $ 0.00992
-3.48%
$ 744,511 $ 73,012
Oct 17, 3 PM $ 0.0103
+6.05%
$ 770,160 $ 70,814
Oct 17, 2 PM $ 0.0103
+0.20%
$ 770,807 $ 72,359
Oct 17, 1 PM $ 0.0105
+2.60%
$ 786,259 $ 101,125
Oct 17, 11 AM $ 0.0102
-0.04%
$ 767,631 $ 102,945
Oct 17, 10 AM $ 0.0102
+2.92%
$ 763,080 $ 102,466
Oct 17, 9 AM $ 0.0102
+0.00%
$ 776,965 $ 101,645
Oct 17, 8 AM $ 0.0101
-1.70%
$ 773,335 $ 101,646
Oct 17, 7 AM $ 0.0103
+8.73%
$ 786,767 $ 88,971
Oct 17, 6 AM $ 0.00947
-13.24%
$ 723,672 $ 81,630
Oct 17, 5 AM $ 0.00383
-64.96%
$ 292,646 $ 62,734
Oct 17, 4 AM $ 0.0108
+20.91%
$ 826,930 $ 50,849
Oct 17, 3 AM $ 0.0124
+0.00%
$ 950,893 $ 48,422
Oct 17, 1 AM $ 0.00751
-1.11%
$ 573,755 $ 76,489
Oct 17, 12 AM $ 0.00855
-0.44%
$ 653,297 $ 71,346
Oct 16, 11 PM $ 0.00754
+0.00%
$ 575,809 $ 70,642
Oct 16, 10 PM $ 0.00748
+0.59%
$ 571,397 $ 72,379
Oct 16, 9 PM $ 0.00785
-0.09%
$ 600,106 $ 72,337
Oct 16, 8 PM $ 0.00785
+0.00%
$ 600,055 $ 72,270
Oct 16, 7 PM $ 0.00786
-0.09%
$ 600,713 $ 72,060
Oct 16, 6 PM $ 0.00787
+0.06%
$ 601,137 $ 71,665
Oct 16, 5 PM $ 0.00786
-0.57%
$ 600,688 $ 71,924
Oct 16, 4 PM $ 0.0079
+1.14%
$ 603,989 $ 71,548
Oct 16, 3 PM $ 0.0078
-0.57%
$ 595,705 $ 78,766
Oct 16, 2 PM $ 0.00786
-1.95%
$ 600,296 $ 66,590
Oct 16, 1 PM $ 0.00799
+0.00%
$ 610,444 $ 65,621
Oct 16, 9 AM $ 0.00791
+0.03%
$ 604,200 $ 69,719
Oct 16, 8 AM $ 0.00703
-6.98%
$ 537,150 $ 69,336
Oct 16, 7 AM $ 0.00672
-15.04%
$ 513,134 $ 67,050
Oct 16, 6 AM $ 0.00792
-0.72%
$ 605,335 $ 68,041
Oct 16, 5 AM $ 0.00796
-0.97%
$ 608,416 $ 72,716
Oct 16, 4 AM $ 0.00806
-1.51%
$ 615,777 $ 71,268
Oct 16, 3 AM $ 0.0082
-0.95%
$ 626,665 $ 71,286
Oct 16, 2 AM $ 0.00827
+23.85%
$ 632,066 $ 70,456
Oct 16, 1 AM $ 0.00669
+18.39%
$ 511,027 $ 59,104
Oct 15, 11 PM $ 0.00674
+19.15%
$ 514,796 $ 54,786
Oct 15, 10 PM $ 0.0067
+0.00%
$ 512,285 $ 49,978
Oct 15, 9 PM $ 0.00564
-15.94%
$ 430,631 $ 56,409
Oct 15, 7 PM $ 0.00828
+13.80%
$ 632,567 $ 7,713
Oct 15, 6 PM $ 0.00852
+748.07%
$ 651,186 $ 7,634
Oct 15, 5 PM $ 0.001
-0.05%
$ 76,784 $ 7,683
Oct 15, 4 PM $ 0.00103
+0.00%
$ 78,381 $ 7,679
Oct 15, 3 PM $ 0.00103
-0.07%
$ 78,485 $ 7,674
Oct 15, 1 PM $ 0.00102
+0.07%
$ 78,255 $ 7,623
Oct 15, 12 PM $ 0.00103
+0.85%
$ 78,485 $ 7,621
Oct 15, 11 AM $ 0.00102
-1.79%
$ 77,788 $ 8,800
Oct 15, 10 AM $ 0.00102
+0.69%
$ 78,227 $ 8,707
Oct 15, 9 AM $ 0.00102
-0.41%
$ 78,130 $ 8,769